Bristol-Myers Squibb
WKN: 850501 / ISIN: US1101221083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 75,80 | 1131512. |
| 22:10:00 | 75,80 | 0.0 |
| 22:00:02 | 75,80 | 1131512. |
| 22:00:02 | 75,80 | 1131512. |
| 21:59:59 | 75,80 | 1500.0 |
| 21:59:59 | 75,80 | 1000.0 |
| 21:59:59 | 75,80 | 4500.0 |
| 21:59:59 | 75,80 | 4500.0 |
| 21:59:59 | 75,81 | 1100.0 |
| 21:59:59 | 75,81 | 100.0 |
| 21:59:58 | 75,80 | 600.0 |
| 21:59:58 | 75,80 | 700.0 |
| 21:59:58 | 75,80 | 400.0 |
| 21:59:58 | 75,80 | 900.0 |
| 21:59:57 | 75,80 | 1000.0 |
| 21:59:57 | 75,80 | 161.0 |
| 21:59:57 | 75,81 | 596.0 |
| 21:59:57 | 75,81 | 200.0 |
| 21:59:57 | 75,81 | 200.0 |
| 21:59:57 | 75,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 75,81 | 287.0 |
| 21:59:57 | 75,81 | 200.0 |
| 21:59:57 | 75,81 | 200.0 |
| 21:59:57 | 75,81 | 100.0 |
| 21:59:57 | 75,81 | 148.0 |
| 21:59:57 | 75,81 | 200.0 |
| 21:59:57 | 75,81 | 200.0 |
| 21:59:57 | 75,81 | 300.0 |
| 21:59:57 | 75,81 | 100.0 |
| 21:59:57 | 75,81 | 100.0 |
| 21:59:57 | 75,81 | 100.0 |
| 21:59:57 | 75,81 | 748.0 |
| 21:59:57 | 75,81 | 100.0 |
| 21:59:57 | 75,81 | 100.0 |
| 21:59:57 | 75,81 | 700.0 |
| 21:59:55 | 75,82 | 100.0 |
| 21:59:55 | 75,81 | 500.0 |
| 21:59:55 | 75,82 | 633.0 |
| 21:59:54 | 75,82 | 100.0 |
| 21:59:53 | 75,82 | 324.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 75,81 | 500.0 |
| 21:59:52 | 75,81 | 100.0 |
| 21:59:52 | 75,81 | 225.0 |
| 21:59:51 | 75,81 | 100.0 |
| 21:59:51 | 75,81 | 416.0 |
| 21:59:51 | 75,81 | 390.0 |
| 21:59:50 | 75,82 | 781.0 |
| 21:59:50 | 75,82 | 100.0 |
| 21:59:50 | 75,82 | 372.0 |
| 21:59:49 | 75,82 | 400.0 |
| 21:59:49 | 75,82 | 146.0 |
| 21:59:49 | 75,82 | 200.0 |
| 21:59:49 | 75,82 | 187.0 |
| 21:59:49 | 75,82 | 300.0 |
| 21:59:49 | 75,82 | 200.0 |
| 21:59:48 | 75,82 | 100.0 |
| 21:59:47 | 75,82 | 100.0 |
| 21:59:47 | 75,81 | 392.0 |
| 21:59:47 | 75,81 | 189.0 |
| 21:59:47 | 75,81 | 100.0 |
