Bristol-Myers Squibb

WKN: 850501 / ISIN: US1101221083


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:26:45 71,76 130.0
20:26:45 71,76 130.0
20:05:22 71,76 50.0
19:31:21 71,96 20.0
19:03:16 71,44 24.0
19:03:16 71,44 150.0
18:18:03 71,56 45.0
18:02:31 71,67 30.0
18:02:19 71,69 100.0
17:54:17 71,79 40.0
17:37:31 72,00 10.0
17:29:09 71,53 8.0
17:10:00 71,62 300.0
16:51:48 71,70 10.0
16:28:51 71,80 80.0
16:28:50 71,80 70.0
15:56:49 71,98 93.0
15:34:21 72,52 200.0
14:13:26 72,63 4.0
14:12:47 72,63 13.0
Times & Sales
Zeit Kurs Stück
13:23:42 72,59 150.0
11:45:06 72,47 150.0
11:44:08 72,41 140.0
11:44:06 72,41 130.0
11:44:06 72,41 75.0
11:42:03 72,41 150.0
11:42:02 72,43 16.0
11:29:58 72,37 16.0
11:28:19 72,59 150.0
11:28:19 72,16 75.0
11:16:50 72,14 50.0
10:44:37 72,70 15.0
10:42:33 72,29 150.0
10:42:33 72,54 18.0
10:29:58 72,38 18.0
10:19:17 72,20 700.0
10:18:43 72,50 150.0
10:18:29 72,50 150.0
10:06:59 73,09 19.0
10:06:23 73,10 14.0
Times & Sales
Zeit Kurs Stück
09:43:14 72,55 130.0
09:37:58 73,25 80.0
09:32:52 72,55 28.0
09:30:29 72,55 1.0
09:26:58 72,55 470.0
09:26:13 72,65 130.0
08:35:15 72,80 115.0
08:32:16 72,80 113.0
08:29:00 72,80 114.0
08:25:53 72,80 112.0
08:22:39 72,80 103.0
08:13:10 72,80 109.0
08:09:58 72,80 114.0
08:07:58 72,80 108.0
08:05:58 72,80 118.0
08:03:57 72,80 105.0
08:02:02 72,21 200.0
08:01:57 72,21 55.0
08:01:25 72,00 320.0
08:00:07 72,75 20.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...