Bristol-Myers Squibb
WKN: 850501 / ISIN: US1101221083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 76,84 | 1114735. |
| 22:10:00 | 76,84 | 0.0 |
| 22:00:02 | 76,84 | 1114735. |
| 22:00:02 | 76,84 | 1114735. |
| 21:59:59 | 76,87 | 485.0 |
| 21:59:59 | 76,88 | 100.0 |
| 21:59:59 | 76,88 | 1100.0 |
| 21:59:59 | 76,86 | 2321.0 |
| 21:59:59 | 76,87 | 3866.0 |
| 21:59:59 | 76,87 | 300.0 |
| 21:59:59 | 76,87 | 6712.0 |
| 21:59:58 | 76,89 | 105.0 |
| 21:59:58 | 76,87 | 171.0 |
| 21:59:57 | 76,89 | 111.0 |
| 21:59:57 | 76,87 | 5361.0 |
| 21:59:57 | 76,89 | 1000.0 |
| 21:59:57 | 76,88 | 200.0 |
| 21:59:57 | 76,89 | 100.0 |
| 21:59:56 | 76,89 | 600.0 |
| 21:59:56 | 76,89 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 76,89 | 200.0 |
| 21:59:56 | 76,88 | 100.0 |
| 21:59:56 | 76,89 | 200.0 |
| 21:59:56 | 76,89 | 1000.0 |
| 21:59:55 | 76,89 | 100.0 |
| 21:59:55 | 76,89 | 200.0 |
| 21:59:55 | 76,89 | 100.0 |
| 21:59:55 | 76,89 | 200.0 |
| 21:59:55 | 76,89 | 141.0 |
| 21:59:54 | 76,89 | 200.0 |
| 21:59:54 | 76,89 | 700.0 |
| 21:59:54 | 76,88 | 380.0 |
| 21:59:54 | 76,88 | 300.0 |
| 21:59:54 | 76,88 | 300.0 |
| 21:59:54 | 76,88 | 300.0 |
| 21:59:53 | 76,88 | 500.0 |
| 21:59:53 | 76,87 | 100.0 |
| 21:59:52 | 76,87 | 100.0 |
| 21:59:52 | 76,87 | 700.0 |
| 21:59:51 | 76,86 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 76,86 | 1000.0 |
| 21:59:51 | 76,86 | 300.0 |
| 21:59:50 | 76,85 | 201.0 |
| 21:59:50 | 76,84 | 100.0 |
| 21:59:50 | 76,84 | 437.0 |
| 21:59:49 | 76,83 | 100.0 |
| 21:59:48 | 76,84 | 200.0 |
| 21:59:48 | 76,84 | 146.0 |
| 21:59:45 | 76,82 | 136.0 |
| 21:59:45 | 76,83 | 100.0 |
| 21:59:45 | 76,84 | 1303.0 |
| 21:59:45 | 76,83 | 300.0 |
| 21:59:45 | 76,82 | 100.0 |
| 21:59:45 | 76,82 | 889.0 |
| 21:59:45 | 76,81 | 1262.0 |
| 21:59:45 | 76,80 | 934.0 |
| 21:59:45 | 76,80 | 100.0 |
| 21:59:45 | 76,79 | 203.0 |
| 21:59:44 | 76,79 | 116.0 |
| 21:59:44 | 76,80 | 167.0 |
