Brenntag
WKN: A1DAHH / ISIN: DE000A1DAHH0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 51,80 | 0.0 |
| 21:45:02 | 51,78 | 0.0 |
| 21:30:04 | 51,80 | 0.0 |
| 21:15:03 | 51,80 | 0.0 |
| 21:00:02 | 51,80 | 0.0 |
| 20:45:04 | 51,78 | 0.0 |
| 20:30:03 | 51,80 | 0.0 |
| 20:15:02 | 51,78 | 0.0 |
| 20:00:02 | 51,82 | 0.0 |
| 19:45:04 | 51,84 | 0.0 |
| 19:30:02 | 51,84 | 0.0 |
| 19:15:04 | 51,84 | 0.0 |
| 19:00:02 | 51,84 | 0.0 |
| 18:45:05 | 51,86 | 0.0 |
| 18:30:04 | 51,86 | 0.0 |
| 18:15:07 | 51,88 | 0.0 |
| 18:00:06 | 51,86 | 0.0 |
| 17:45:08 | 51,84 | 0.0 |
| 17:15:19 | 52,06 | 0.0 |
| 17:00:11 | 52,08 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:06 | 52,12 | 0.0 |
| 16:30:05 | 52,16 | 0.0 |
| 16:15:10 | 52,16 | 0.0 |
| 16:00:05 | 52,20 | 0.0 |
| 15:30:07 | 52,10 | 0.0 |
| 15:15:08 | 51,94 | 0.0 |
| 15:00:03 | 51,84 | 0.0 |
| 14:45:06 | 51,82 | 0.0 |
| 14:30:04 | 51,78 | 0.0 |
| 14:15:06 | 51,84 | 0.0 |
| 14:00:04 | 51,90 | 0.0 |
| 13:45:09 | 51,94 | 0.0 |
| 13:30:14 | 51,84 | 0.0 |
| 13:15:10 | 51,84 | 0.0 |
| 13:05:39 | 51,68 | 0.0 |
| 12:45:09 | 51,78 | 0.0 |
| 12:30:04 | 52,02 | 0.0 |
| 12:15:10 | 51,94 | 0.0 |
| 12:00:06 | 51,92 | 0.0 |
| 11:30:03 | 52,18 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:07 | 51,98 | 0.0 |
| 11:00:03 | 52,06 | 0.0 |
| 10:45:04 | 51,88 | 0.0 |
| 10:30:03 | 52,14 | 0.0 |
| 10:15:02 | 51,78 | 0.0 |
| 10:00:07 | 51,72 | 0.0 |
| 09:45:06 | 51,52 | 0.0 |
| 09:30:17 | 51,54 | 0.0 |
| 09:15:16 | 51,78 | 0.0 |
| 09:05:10 | 51,00 | 0.0 |
| 08:56:54 | 51,10 | 0.0 |
| 08:55:23 | 51,40 | 0.0 |
| 08:45:02 | 51,66 | 0.0 |
| 08:40:08 | 51,66 | 0.0 |
| 08:30:02 | 51,54 | 0.0 |
| 08:26:07 | 51,54 | 0.0 |
| 08:21:27 | 51,64 | 50.0 |
| 08:15:04 | 51,60 | 0.0 |
| 08:10:15 | 51,62 | 50.0 |
| 08:04:58 | 51,76 | 150.0 |
Seite:
1
