Brenntag

WKN: A1DAHH / ISIN: DE000A1DAHH0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 51,80 0.0
21:45:02 51,78 0.0
21:30:04 51,80 0.0
21:15:03 51,80 0.0
21:00:02 51,80 0.0
20:45:04 51,78 0.0
20:30:03 51,80 0.0
20:15:02 51,78 0.0
20:00:02 51,82 0.0
19:45:04 51,84 0.0
19:30:02 51,84 0.0
19:15:04 51,84 0.0
19:00:02 51,84 0.0
18:45:05 51,86 0.0
18:30:04 51,86 0.0
18:15:07 51,88 0.0
18:00:06 51,86 0.0
17:45:08 51,84 0.0
17:15:19 52,06 0.0
17:00:11 52,08 0.0
Times & Sales
Zeit Kurs Stück
16:45:06 52,12 0.0
16:30:05 52,16 0.0
16:15:10 52,16 0.0
16:00:05 52,20 0.0
15:30:07 52,10 0.0
15:15:08 51,94 0.0
15:00:03 51,84 0.0
14:45:06 51,82 0.0
14:30:04 51,78 0.0
14:15:06 51,84 0.0
14:00:04 51,90 0.0
13:45:09 51,94 0.0
13:30:14 51,84 0.0
13:15:10 51,84 0.0
13:05:39 51,68 0.0
12:45:09 51,78 0.0
12:30:04 52,02 0.0
12:15:10 51,94 0.0
12:00:06 51,92 0.0
11:30:03 52,18 0.0
Times & Sales
Zeit Kurs Stück
11:15:07 51,98 0.0
11:00:03 52,06 0.0
10:45:04 51,88 0.0
10:30:03 52,14 0.0
10:15:02 51,78 0.0
10:00:07 51,72 0.0
09:45:06 51,52 0.0
09:30:17 51,54 0.0
09:15:16 51,78 0.0
09:05:10 51,00 0.0
08:56:54 51,10 0.0
08:55:23 51,40 0.0
08:45:02 51,66 0.0
08:40:08 51,66 0.0
08:30:02 51,54 0.0
08:26:07 51,54 0.0
08:21:27 51,64 50.0
08:15:04 51,60 0.0
08:10:15 51,62 50.0
08:04:58 51,76 150.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...