Brenntag
WKN: A1DAHH / ISIN: DE000A1DAHH0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:08 | 70,02 | 0.0 |
| 18:40:04 | 70,04 | 0.0 |
| 18:30:14 | 70,00 | 0.0 |
| 18:25:02 | 70,00 | 0.0 |
| 18:20:35 | 70,00 | 0.0 |
| 18:10:07 | 69,96 | 0.0 |
| 18:05:02 | 69,98 | 0.0 |
| 17:55:02 | 69,88 | 0.0 |
| 17:50:03 | 69,90 | 0.0 |
| 17:46:53 | 69,90 | 0.0 |
| 17:40:03 | 69,88 | 0.0 |
| 17:25:04 | 70,00 | 0.0 |
| 16:55:24 | 69,76 | 0.0 |
| 16:45:05 | 69,98 | 0.0 |
| 16:40:03 | 70,00 | 0.0 |
| 16:30:14 | 69,94 | 0.0 |
| 16:25:06 | 69,94 | 0.0 |
| 16:20:03 | 69,98 | 0.0 |
| 16:15:08 | 70,04 | 0.0 |
| 16:10:12 | 70,08 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:19 | 70,10 | 50.0 |
| 16:05:07 | 69,98 | 0.0 |
| 16:01:34 | 70,00 | 50.0 |
| 15:55:01 | 69,94 | 0.0 |
| 15:50:03 | 69,84 | 0.0 |
| 15:48:00 | 69,82 | 0.0 |
| 15:40:02 | 69,72 | 0.0 |
| 15:25:03 | 69,66 | 0.0 |
| 15:20:06 | 69,66 | 0.0 |
| 15:15:08 | 69,64 | 0.0 |
| 15:10:12 | 69,64 | 0.0 |
| 15:05:06 | 69,66 | 0.0 |
| 15:00:10 | 69,68 | 0.0 |
| 14:55:02 | 69,66 | 0.0 |
| 14:50:03 | 69,60 | 0.0 |
| 14:45:11 | 69,68 | 0.0 |
| 14:40:04 | 69,70 | 0.0 |
| 14:30:13 | 69,54 | 0.0 |
| 14:25:05 | 69,56 | 0.0 |
| 14:20:04 | 69,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:10 | 69,62 | 0.0 |
| 14:10:13 | 69,58 | 0.0 |
| 14:09:49 | 69,60 | 100.0 |
| 14:09:43 | 69,62 | 250.0 |
| 14:08:11 | 69,60 | 350.0 |
| 14:05:06 | 69,62 | 0.0 |
| 13:55:04 | 69,62 | 0.0 |
| 13:50:02 | 69,68 | 0.0 |
| 13:45:08 | 69,72 | 0.0 |
| 13:40:07 | 69,78 | 0.0 |
| 13:25:06 | 69,86 | 0.0 |
| 13:20:06 | 69,96 | 0.0 |
| 13:15:12 | 69,92 | 0.0 |
| 13:10:14 | 69,86 | 0.0 |
| 13:05:10 | 69,80 | 0.0 |
| 12:50:48 | 69,80 | 0.0 |
| 12:45:44 | 69,80 | 45.0 |
| 12:45:19 | 69,78 | 0.0 |
| 12:44:59 | 69,78 | 50.0 |
| 12:30:06 | 69,78 | 0.0 |
Seite:
1
