Brenntag
WKN: A1DAHH / ISIN: DE000A1DAHH0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:58 | 54,18 | 75.0 |
| 19:12:34 | 54,16 | 1.0 |
| 18:36:02 | 54,16 | 34.0 |
| 18:02:52 | 54,16 | 250.0 |
| 16:46:56 | 54,00 | 292.0 |
| 16:17:18 | 53,96 | 200.0 |
| 16:16:09 | 53,96 | 20.0 |
| 16:03:54 | 54,04 | 1.0 |
| 15:40:06 | 54,12 | 1.0 |
| 15:16:24 | 54,00 | 1.0 |
| 14:55:21 | 54,04 | 290.0 |
| 14:52:41 | 54,02 | 1.0 |
| 14:47:42 | 54,10 | 150.0 |
| 14:46:43 | 54,10 | 150.0 |
| 14:28:09 | 54,14 | 1.0 |
| 14:04:19 | 54,20 | 1.0 |
| 13:41:32 | 54,04 | 55.0 |
| 13:40:27 | 54,14 | 1.0 |
| 13:34:18 | 54,18 | 280.0 |
| 13:21:19 | 54,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:33 | 54,20 | 1.0 |
| 12:52:46 | 54,42 | 1.0 |
| 12:43:11 | 54,40 | 118.0 |
| 12:28:58 | 54,14 | 1.0 |
| 12:26:08 | 54,08 | 11.0 |
| 12:16:32 | 54,08 | 21.0 |
| 12:12:38 | 53,96 | 3.0 |
| 12:05:02 | 53,92 | 1.0 |
| 11:41:10 | 53,74 | 1.0 |
| 11:29:58 | 53,82 | 40.0 |
| 11:25:15 | 53,80 | 400.0 |
| 11:25:04 | 53,80 | 250.0 |
| 11:22:34 | 53,80 | 350.0 |
| 11:17:25 | 53,78 | 1.0 |
| 11:17:11 | 53,76 | 50.0 |
| 10:58:42 | 53,64 | 180.0 |
| 10:53:31 | 53,64 | 1.0 |
| 08:00:04 | 53,44 | 11.0 |
