Brenntag

WKN: A1DAHH / ISIN: DE000A1DAHH0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:27:43 70,00 40.0
17:22:05 69,90 21.0
17:20:27 69,96 5.0
17:06:23 69,90 60.0
17:02:56 69,86 6.0
16:51:32 69,86 41.0
16:45:39 69,96 14.0
16:34:08 69,98 60.0
16:26:36 69,94 55.0
16:06:58 70,00 250.0
16:06:58 70,00 250.0
16:06:54 70,02 216.0
16:06:46 70,00 300.0
16:06:14 70,00 300.0
15:37:25 69,70 300.0
15:26:16 69,68 100.0
15:21:43 69,66 50.0
14:53:01 69,62 100.0
14:52:28 69,62 10.0
14:32:16 69,60 80.0
Times & Sales
Zeit Kurs Stück
14:27:42 69,56 7.0
13:54:42 69,62 125.0
13:44:49 69,76 10.0
13:44:36 69,76 150.0
13:31:57 69,84 28.0
13:16:19 69,92 160.0
13:11:06 69,90 31.0
13:07:30 69,88 2.0
13:04:02 69,80 80.0
13:02:26 69,70 8.0
12:59:55 69,78 15.0
12:55:05 69,72 160.0
12:42:12 69,76 150.0
12:14:34 69,60 40.0
11:58:15 69,66 35.0
11:56:40 69,74 10.0
11:52:18 69,68 30.0
11:44:03 69,76 220.0
11:40:42 69,74 71.0
11:37:16 69,76 4.0
Times & Sales
Zeit Kurs Stück
11:16:15 69,62 73.0
11:13:20 69,66 22.0
11:06:44 69,72 14.0
11:02:30 69,70 15.0
10:41:57 69,72 31.0
10:40:11 69,78 19.0
10:38:21 69,80 7.0
10:32:17 69,82 15.0
10:05:28 69,62 160.0
10:03:16 69,70 25.0
09:58:33 69,74 100.0
09:42:05 69,70 50.0
08:49:32 69,66 5.0
08:33:43 69,38 7.0
08:33:43 69,38 35.0
08:00:04 69,72 71.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...