Brenntag
WKN: A1DAHH / ISIN: DE000A1DAHH0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:43 | 70,00 | 40.0 |
| 17:22:05 | 69,90 | 21.0 |
| 17:20:27 | 69,96 | 5.0 |
| 17:06:23 | 69,90 | 60.0 |
| 17:02:56 | 69,86 | 6.0 |
| 16:51:32 | 69,86 | 41.0 |
| 16:45:39 | 69,96 | 14.0 |
| 16:34:08 | 69,98 | 60.0 |
| 16:26:36 | 69,94 | 55.0 |
| 16:06:58 | 70,00 | 250.0 |
| 16:06:58 | 70,00 | 250.0 |
| 16:06:54 | 70,02 | 216.0 |
| 16:06:46 | 70,00 | 300.0 |
| 16:06:14 | 70,00 | 300.0 |
| 15:37:25 | 69,70 | 300.0 |
| 15:26:16 | 69,68 | 100.0 |
| 15:21:43 | 69,66 | 50.0 |
| 14:53:01 | 69,62 | 100.0 |
| 14:52:28 | 69,62 | 10.0 |
| 14:32:16 | 69,60 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:42 | 69,56 | 7.0 |
| 13:54:42 | 69,62 | 125.0 |
| 13:44:49 | 69,76 | 10.0 |
| 13:44:36 | 69,76 | 150.0 |
| 13:31:57 | 69,84 | 28.0 |
| 13:16:19 | 69,92 | 160.0 |
| 13:11:06 | 69,90 | 31.0 |
| 13:07:30 | 69,88 | 2.0 |
| 13:04:02 | 69,80 | 80.0 |
| 13:02:26 | 69,70 | 8.0 |
| 12:59:55 | 69,78 | 15.0 |
| 12:55:05 | 69,72 | 160.0 |
| 12:42:12 | 69,76 | 150.0 |
| 12:14:34 | 69,60 | 40.0 |
| 11:58:15 | 69,66 | 35.0 |
| 11:56:40 | 69,74 | 10.0 |
| 11:52:18 | 69,68 | 30.0 |
| 11:44:03 | 69,76 | 220.0 |
| 11:40:42 | 69,74 | 71.0 |
| 11:37:16 | 69,76 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:15 | 69,62 | 73.0 |
| 11:13:20 | 69,66 | 22.0 |
| 11:06:44 | 69,72 | 14.0 |
| 11:02:30 | 69,70 | 15.0 |
| 10:41:57 | 69,72 | 31.0 |
| 10:40:11 | 69,78 | 19.0 |
| 10:38:21 | 69,80 | 7.0 |
| 10:32:17 | 69,82 | 15.0 |
| 10:05:28 | 69,62 | 160.0 |
| 10:03:16 | 69,70 | 25.0 |
| 09:58:33 | 69,74 | 100.0 |
| 09:42:05 | 69,70 | 50.0 |
| 08:49:32 | 69,66 | 5.0 |
| 08:33:43 | 69,38 | 7.0 |
| 08:33:43 | 69,38 | 35.0 |
| 08:00:04 | 69,72 | 71.0 |
Seite:
1
