BP
WKN: 850517 / ISIN: GB0007980591
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:23 | 5,48 | 2000.0 |
| 10:26:23 | 5,48 | 2000.0 |
| 10:26:23 | 5,48 | 1000.0 |
| 10:24:59 | 5,48 | 1292.0 |
| 10:24:18 | 5,48 | 13290.0 |
| 10:24:18 | 5,48 | 18005.0 |
| 10:24:18 | 5,48 | 6000.0 |
| 10:24:17 | 5,48 | 6000.0 |
| 10:24:16 | 5,48 | 11606.0 |
| 10:24:16 | 5,48 | 6001.0 |
| 10:24:14 | 5,48 | 1000.0 |
| 10:24:13 | 5,48 | 212.0 |
| 10:22:07 | 5,49 | 3100.0 |
| 10:22:07 | 5,49 | 3100.0 |
| 10:21:58 | 5,49 | 3900.0 |
| 10:21:52 | 5,49 | 5900.0 |
| 10:19:41 | 5,48 | 400.0 |
| 10:19:30 | 5,49 | 4570.0 |
| 10:18:47 | 5,48 | 500.0 |
| 10:17:15 | 5,49 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:25 | 5,50 | 160.0 |
| 10:08:24 | 5,51 | 150.0 |
| 10:03:31 | 5,51 | 38.0 |
| 10:03:21 | 5,51 | 4962.0 |
| 09:56:30 | 5,49 | 23000.0 |
| 09:56:30 | 5,49 | 2000.0 |
| 09:55:58 | 5,49 | 13000.0 |
| 09:55:58 | 5,49 | 6000.0 |
| 09:55:57 | 5,49 | 6000.0 |
| 09:55:33 | 5,50 | 4245.0 |
| 09:55:33 | 5,50 | 5399.0 |
| 09:55:33 | 5,50 | 6005.0 |
| 09:55:33 | 5,50 | 1000.0 |
| 09:55:33 | 5,50 | 2000.0 |
| 09:55:17 | 5,50 | 14000.0 |
| 09:55:17 | 5,50 | 6000.0 |
| 09:55:05 | 5,50 | 11999.0 |
| 09:55:05 | 5,50 | 6001.0 |
| 09:54:46 | 5,50 | 2000.0 |
| 09:54:31 | 5,50 | 3210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:26 | 5,50 | 200.0 |
| 09:48:21 | 5,50 | 4000.0 |
| 09:48:21 | 5,50 | 6000.0 |
| 09:48:17 | 5,50 | 863.0 |
| 09:43:04 | 5,50 | 5523.0 |
| 09:39:05 | 5,51 | 2480.0 |
| 09:39:05 | 5,51 | 22000.0 |
| 09:32:45 | 5,50 | 3000.0 |
| 09:26:53 | 5,50 | 2000.0 |
| 09:25:27 | 5,49 | 20085.0 |
| 09:25:27 | 5,49 | 2000.0 |
| 09:25:27 | 5,49 | 2000.0 |
| 09:25:25 | 5,49 | 2000.0 |
| 09:25:25 | 5,49 | 2000.0 |
| 09:25:25 | 5,49 | 2000.0 |
| 09:24:24 | 5,49 | 10000.0 |
| 09:24:07 | 5,49 | 1000.0 |
| 09:23:51 | 5,50 | 2567.0 |
| 09:22:35 | 5,49 | 9000.0 |
| 09:22:35 | 5,49 | 6000.0 |
