BP
WKN: 850517 / ISIN: GB0007980591
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:55 | 5,56 | 2468.0 |
| 16:32:55 | 5,56 | 2326.0 |
| 16:32:55 | 5,56 | 142.0 |
| 16:32:55 | 5,56 | 2468.0 |
| 16:30:48 | 5,57 | 151.0 |
| 16:30:03 | 5,57 | 20000.0 |
| 16:30:01 | 5,57 | 315.0 |
| 16:30:01 | 5,57 | 11370.0 |
| 16:30:01 | 5,57 | 8315.0 |
| 16:28:06 | 5,57 | 6619.0 |
| 16:23:02 | 5,58 | 852.0 |
| 16:22:43 | 5,57 | 5000.0 |
| 16:22:43 | 5,57 | 8852.0 |
| 16:22:35 | 5,57 | 8000.0 |
| 16:21:17 | 5,58 | 336.0 |
| 16:18:23 | 5,58 | 91.0 |
| 16:03:12 | 5,58 | 3100.0 |
| 16:00:00 | 5,59 | 3276.0 |
| 16:00:00 | 5,59 | 814.0 |
| 15:59:56 | 5,59 | 3354.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:09 | 5,59 | 149.0 |
| 15:44:51 | 5,60 | 7554.0 |
| 15:41:08 | 5,60 | 827.0 |
| 15:41:03 | 5,60 | 146.0 |
| 15:41:03 | 5,60 | 827.0 |
| 15:38:01 | 5,59 | 846.0 |
| 15:37:36 | 5,59 | 469.0 |
| 15:34:52 | 5,58 | 3090.0 |
| 15:34:52 | 5,58 | 6000.0 |
| 15:31:45 | 5,58 | 31439.0 |
| 15:31:41 | 5,58 | 10561.0 |
| 15:31:39 | 5,57 | 1.0 |
| 15:31:39 | 5,57 | 148.0 |
| 15:31:39 | 5,57 | 218.0 |
| 15:31:39 | 5,57 | 2900.0 |
| 15:30:03 | 5,58 | 301.0 |
| 15:24:08 | 5,59 | 4917.0 |
| 15:24:08 | 5,59 | 6000.0 |
| 15:24:03 | 5,59 | 350.0 |
| 15:18:31 | 5,59 | 10000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:33 | 5,59 | 800.0 |
| 15:09:34 | 5,61 | 1905.0 |
| 15:07:41 | 5,60 | 1450.0 |
| 15:07:16 | 5,60 | 285.0 |
| 15:05:19 | 5,60 | 1450.0 |
| 15:03:28 | 5,60 | 5200.0 |
| 14:55:09 | 5,59 | 8529.0 |
| 14:55:09 | 5,59 | 286.0 |
| 14:55:09 | 5,59 | 151.0 |
| 14:55:09 | 5,59 | 6005.0 |
| 14:54:45 | 5,59 | 3600.0 |
| 14:51:30 | 5,59 | 2020.0 |
| 14:50:34 | 5,60 | 2160.0 |
| 14:49:38 | 5,60 | 1.0 |
| 14:40:28 | 5,60 | 2147.0 |
| 14:38:38 | 5,59 | 8291.0 |
| 14:38:31 | 5,60 | 6001.0 |
| 14:38:31 | 5,60 | 1000.0 |
| 14:38:31 | 5,60 | 10000.0 |
| 14:38:31 | 5,60 | 151.0 |
