BP
WKN: 850517 / ISIN: GB0007980591
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:25 | 5,60 | 1720.0 |
| 11:32:25 | 5,60 | 1280.0 |
| 11:32:25 | 5,60 | 1720.0 |
| 10:57:05 | 5,59 | 300.0 |
| 10:55:24 | 5,58 | 1000.0 |
| 10:53:40 | 5,59 | 2000.0 |
| 10:49:06 | 5,60 | 11.0 |
| 10:49:06 | 5,60 | 11.0 |
| 10:48:09 | 5,59 | 500.0 |
| 10:46:47 | 5,59 | 250.0 |
| 10:45:47 | 5,59 | 17.0 |
| 10:45:47 | 5,59 | 17.0 |
| 10:40:37 | 5,58 | 6000.0 |
| 10:26:51 | 5,59 | 500.0 |
| 10:26:00 | 5,59 | 5000.0 |
| 10:25:54 | 5,59 | 6000.0 |
| 10:24:51 | 5,58 | 5059.0 |
| 10:24:51 | 5,58 | 41.0 |
| 10:24:31 | 5,58 | 3.0 |
| 10:23:39 | 5,58 | 10000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:11 | 5,58 | 363.0 |
| 10:13:04 | 5,58 | 900.0 |
| 10:08:53 | 5,58 | 41942.0 |
| 10:08:44 | 5,58 | 58.0 |
| 10:05:45 | 5,58 | 2754.0 |
| 10:05:45 | 5,57 | 8000.0 |
| 09:58:48 | 5,57 | 677.0 |
| 09:58:48 | 5,57 | 2354.0 |
| 09:58:48 | 5,57 | 1969.0 |
| 09:46:51 | 5,57 | 3510.0 |
| 09:40:14 | 5,56 | 91.0 |
| 09:38:08 | 5,56 | 5000.0 |
| 09:33:45 | 5,54 | 14953.0 |
| 09:33:45 | 5,54 | 735.0 |
| 09:33:45 | 5,54 | 497.0 |
| 09:31:30 | 5,54 | 5000.0 |
| 09:30:17 | 5,54 | 4000.0 |
| 09:20:38 | 5,55 | 4000.0 |
| 09:18:34 | 5,54 | 47.0 |
| 09:18:34 | 5,54 | 2803.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:25 | 5,54 | 1460.0 |
| 09:11:09 | 5,55 | 5000.0 |
| 09:10:25 | 5,55 | 6000.0 |
| 09:10:25 | 5,55 | 2210.0 |
| 09:09:38 | 5,56 | 12210.0 |
| 09:07:34 | 5,57 | 6550.0 |
| 09:07:34 | 5,57 | 450.0 |
| 09:07:34 | 5,57 | 4092.0 |
| 09:07:34 | 5,57 | 358.0 |
| 09:07:06 | 5,57 | 16000.0 |
| 09:06:13 | 5,57 | 3921.0 |
| 09:06:13 | 5,57 | 549.0 |
| 09:06:13 | 5,57 | 530.0 |
| 09:05:41 | 5,56 | 700.0 |
| 09:04:26 | 5,57 | 55.0 |
| 09:04:26 | 5,56 | 7389.0 |
Seite:
1
