BP
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:33 | 5,58 | 1238.0 |
| 17:35:33 | 5,58 | 1238.0 |
| 17:30:21 | 5,50 | 200.0 |
| 17:30:04 | 5,50 | 1730.0 |
| 17:29:41 | 5,59 | 2083.0 |
| 17:29:41 | 5,58 | 370.0 |
| 17:26:48 | 5,58 | 546.0 |
| 17:26:48 | 5,58 | 379.0 |
| 17:22:47 | 5,58 | 1.0 |
| 17:22:09 | 5,58 | 6370.0 |
| 17:21:09 | 5,58 | 50.0 |
| 17:18:07 | 5,58 | 1.0 |
| 17:17:01 | 5,58 | 147.0 |
| 17:16:45 | 5,58 | 95.0 |
| 17:12:15 | 5,57 | 365.0 |
| 17:08:30 | 5,57 | 5624.0 |
| 17:07:01 | 5,57 | 886.0 |
| 17:07:01 | 5,57 | 3967.0 |
| 17:07:00 | 5,57 | 90.0 |
| 17:04:37 | 5,56 | 4336.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:37 | 5,56 | 2210.0 |
| 17:04:37 | 5,56 | 735.0 |
| 17:02:33 | 5,57 | 6.0 |
| 16:59:48 | 5,58 | 6880.0 |
| 16:59:48 | 5,58 | 3120.0 |
| 16:57:34 | 5,57 | 4720.0 |
| 16:55:58 | 5,57 | 12300.0 |
| 16:50:27 | 5,58 | 4200.0 |
| 16:49:48 | 5,58 | 4264.0 |
| 16:45:55 | 5,58 | 3100.0 |
| 16:45:26 | 5,58 | 1000.0 |
| 16:43:55 | 5,58 | 100.0 |
| 16:37:53 | 5,59 | 600.0 |
| 16:35:50 | 5,59 | 90.0 |
| 16:33:30 | 5,59 | 90.0 |
| 16:33:10 | 5,59 | 90.0 |
| 16:19:22 | 5,61 | 2883.0 |
| 16:17:27 | 5,61 | 5000.0 |
| 16:17:25 | 5,61 | 1000.0 |
| 16:15:39 | 5,61 | 5900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:39 | 5,61 | 200.0 |
| 16:10:59 | 5,61 | 1.0 |
| 16:10:21 | 5,61 | 13669.0 |
| 16:10:21 | 5,61 | 4281.0 |
| 16:10:21 | 5,61 | 15000.0 |
| 16:02:07 | 5,60 | 196.0 |
| 15:59:43 | 5,60 | 1050.0 |
| 15:59:16 | 5,60 | 26.0 |
| 15:53:12 | 5,58 | 1425.0 |
| 15:52:49 | 5,59 | 8109.0 |
| 15:52:49 | 5,59 | 313.0 |
| 15:52:49 | 5,59 | 10958.0 |
| 15:51:54 | 5,59 | 1225.0 |
| 15:51:46 | 5,59 | 1261.0 |
| 15:49:41 | 5,58 | 3000.0 |
| 15:48:33 | 5,58 | 5000.0 |
| 15:37:20 | 5,59 | 3000.0 |
| 15:35:16 | 5,59 | 680.0 |
| 15:35:16 | 5,59 | 1000.0 |
| 15:35:16 | 5,59 | 120.0 |
