BP
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:33 | 4,72 | 1195.0 |
| 17:35:33 | 4,72 | 1195.0 |
| 17:28:37 | 4,73 | 165.0 |
| 17:28:15 | 4,72 | 9000.0 |
| 17:28:15 | 4,72 | 6000.0 |
| 17:26:23 | 4,73 | 5998.0 |
| 17:26:23 | 4,73 | 1.0 |
| 17:25:43 | 4,73 | 1.0 |
| 17:22:10 | 4,73 | 2222.0 |
| 17:21:30 | 4,73 | 28.0 |
| 17:20:39 | 4,72 | 6000.0 |
| 17:19:56 | 4,72 | 398.0 |
| 17:19:41 | 4,72 | 10260.0 |
| 17:19:02 | 4,72 | 3000.0 |
| 17:18:18 | 4,72 | 2500.0 |
| 17:18:14 | 4,72 | 1.0 |
| 17:17:04 | 4,72 | 350.0 |
| 17:16:45 | 4,71 | 13693.0 |
| 17:16:29 | 4,72 | 1000.0 |
| 17:09:45 | 4,72 | 4200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:22 | 4,71 | 8199.0 |
| 17:09:22 | 4,72 | 1.0 |
| 17:08:35 | 4,72 | 29.0 |
| 17:08:08 | 4,72 | 3131.0 |
| 17:08:08 | 4,72 | 6000.0 |
| 17:05:21 | 4,72 | 6000.0 |
| 17:04:47 | 4,72 | 1841.0 |
| 16:59:05 | 4,71 | 6000.0 |
| 16:59:03 | 4,71 | 4353.0 |
| 16:54:38 | 4,70 | 47.0 |
| 16:54:33 | 4,70 | 5800.0 |
| 16:54:33 | 4,70 | 1801.0 |
| 16:50:09 | 4,70 | 400.0 |
| 16:47:20 | 4,70 | 107.0 |
| 16:47:11 | 4,70 | 200.0 |
| 16:43:47 | 4,70 | 5000.0 |
| 16:43:15 | 4,70 | 30000.0 |
| 16:42:24 | 4,70 | 4999.0 |
| 16:41:57 | 4,70 | 1.0 |
| 16:40:51 | 4,70 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:48 | 4,70 | 1.0 |
| 16:38:50 | 4,69 | 42.0 |
| 16:38:20 | 4,70 | 107.0 |
| 16:37:52 | 4,70 | 213.0 |
| 16:35:48 | 4,69 | 1.0 |
| 16:35:11 | 4,69 | 5000.0 |
| 16:32:52 | 4,69 | 107.0 |
| 16:32:38 | 4,69 | 965.0 |
| 16:31:53 | 4,69 | 158.0 |
| 16:30:28 | 4,69 | 29.0 |
| 16:29:14 | 4,69 | 7437.0 |
| 16:29:14 | 4,69 | 3943.0 |
| 16:29:14 | 4,69 | 339.0 |
| 16:27:38 | 4,69 | 6000.0 |
| 16:25:23 | 4,69 | 107.0 |
| 16:25:02 | 4,69 | 33.0 |
| 16:20:41 | 4,69 | 1600.0 |
| 16:19:32 | 4,69 | 54.0 |
| 16:19:20 | 4,69 | 1082.0 |
| 16:19:20 | 4,69 | 601.0 |
