BP
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:31 | 5,57 | 1000.0 |
| 16:30:06 | 5,59 | 1900.0 |
| 16:10:06 | 5,61 | 0.0 |
| 14:53:17 | 5,61 | 0.0 |
| 13:40:42 | 5,62 | 700.0 |
| 12:47:37 | 5,62 | 0.0 |
| 12:40:44 | 5,63 | 101.0 |
| 12:27:46 | 5,63 | 550.0 |
| 11:47:36 | 5,60 | 0.0 |
| 10:46:37 | 5,64 | 200.0 |
| 10:31:14 | 5,64 | 0.0 |
| 09:16:16 | 5,59 | 0.0 |
| 09:15:53 | 5,59 | 1000.0 |
| 09:12:04 | 5,60 | 3500.0 |
| 09:10:45 | 5,60 | 429.0 |
| 08:01:21 | 5,49 | 0.0 |
