BP
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:39 | 4,72 | 423.0 |
| 20:50:38 | 4,72 | 340.0 |
| 19:58:15 | 4,72 | 400.0 |
| 16:40:31 | 4,70 | 0.0 |
| 15:46:48 | 4,69 | 1000.0 |
| 15:43:32 | 4,69 | 1800.0 |
| 15:43:03 | 4,69 | 1000.0 |
| 15:05:48 | 4,71 | 500.0 |
| 15:00:59 | 4,70 | 0.0 |
| 14:55:02 | 4,70 | 400.0 |
| 14:23:57 | 4,70 | 50.0 |
| 14:04:41 | 4,71 | 400.0 |
| 13:59:39 | 4,70 | 500.0 |
| 13:40:04 | 4,71 | 250.0 |
| 13:35:07 | 4,71 | 100.0 |
| 12:49:50 | 4,71 | 120.0 |
| 12:20:26 | 4,70 | 290.0 |
| 11:41:42 | 4,69 | 0.0 |
| 11:32:12 | 4,69 | 425.0 |
| 10:50:45 | 4,69 | 2470.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:31 | 4,68 | 0.0 |
| 09:40:44 | 4,71 | 1000.0 |
| 09:39:06 | 4,71 | 0.0 |
| 09:30:43 | 4,72 | 0.0 |
| 09:30:10 | 4,72 | 230.0 |
| 08:50:53 | 4,70 | 1000.0 |
| 08:50:45 | 4,72 | 5000.0 |
| 08:39:36 | 4,67 | 38.0 |
| 08:07:26 | 4,68 | 10.0 |
