BP
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:44 | 4,72 | 25000.0 |
| 21:54:44 | 4,72 | 25000.0 |
| 20:24:30 | 4,72 | 638.0 |
| 20:09:30 | 4,72 | 1000.0 |
| 18:51:09 | 4,72 | 1000.0 |
| 18:34:39 | 4,72 | 200.0 |
| 18:22:22 | 4,72 | 20.0 |
| 18:16:29 | 4,72 | 1720.0 |
| 18:09:23 | 4,72 | 1000.0 |
| 17:56:24 | 4,72 | 50.0 |
| 17:35:11 | 4,73 | 2000.0 |
| 17:15:46 | 4,72 | 1000.0 |
| 16:48:19 | 4,71 | 320.0 |
| 16:40:52 | 4,70 | 500.0 |
| 16:28:36 | 4,69 | 3200.0 |
| 16:24:56 | 4,69 | 68.0 |
| 15:51:19 | 4,69 | 750.0 |
| 15:48:43 | 4,69 | 500.0 |
| 15:38:40 | 4,70 | 1000.0 |
| 15:21:35 | 4,70 | 1600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:30 | 4,70 | 10000.0 |
| 15:03:58 | 4,71 | 500.0 |
| 15:01:18 | 4,70 | 200.0 |
| 14:34:38 | 4,71 | 300.0 |
| 14:24:20 | 4,70 | 100.0 |
| 14:14:56 | 4,71 | 8500.0 |
| 14:07:26 | 4,71 | 300.0 |
| 14:05:23 | 4,71 | 200.0 |
| 13:29:06 | 4,72 | 434.0 |
| 13:12:17 | 4,71 | 1250.0 |
| 13:09:40 | 4,71 | 1500.0 |
| 12:39:38 | 4,71 | 15.0 |
| 11:57:49 | 4,68 | 520.0 |
| 11:39:56 | 4,69 | 1000.0 |
| 11:30:09 | 4,70 | 2500.0 |
| 11:16:37 | 4,70 | 500.0 |
| 11:00:08 | 4,69 | 100.0 |
| 10:45:25 | 4,70 | 1000.0 |
| 10:40:52 | 4,67 | 500.0 |
| 10:31:03 | 4,69 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:24:45 | 4,69 | 1500.0 |
| 10:20:30 | 4,69 | 20.0 |
| 10:18:06 | 4,69 | 2000.0 |
| 10:04:37 | 4,70 | 1175.0 |
| 10:03:27 | 4,71 | 300.0 |
| 09:55:26 | 4,71 | 1000.0 |
| 09:31:50 | 4,72 | 2000.0 |
| 09:29:49 | 4,71 | 20.0 |
| 09:26:07 | 4,71 | 200.0 |
| 09:20:06 | 4,70 | 500.0 |
| 08:48:46 | 4,66 | 200.0 |
| 08:35:56 | 4,66 | 1000.0 |
| 08:24:46 | 4,66 | 1.0 |
| 08:02:50 | 4,67 | 3636.0 |
Seite:
1
