BP
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:27 | 5,57 | 350.0 |
| 16:42:16 | 5,58 | 7289.0 |
| 15:29:15 | 5,61 | 300.0 |
| 13:33:08 | 5,61 | 4640.0 |
| 13:09:29 | 5,63 | 964.0 |
| 12:34:43 | 5,63 | 20.0 |
| 12:08:31 | 5,61 | 11900.0 |
| 11:58:46 | 5,60 | 1500.0 |
| 11:23:29 | 5,61 | 290.0 |
| 10:56:42 | 5,62 | 400.0 |
| 10:31:41 | 5,64 | 2500.0 |
| 10:31:05 | 5,64 | 800.0 |
| 10:11:14 | 5,60 | 10000.0 |
| 10:08:21 | 5,60 | 3000.0 |
| 10:02:37 | 5,59 | 10000.0 |
| 10:01:07 | 5,59 | 400.0 |
| 09:53:49 | 5,60 | 1000.0 |
| 09:42:41 | 5,60 | 500.0 |
| 09:13:47 | 5,61 | 150.0 |
| 09:11:08 | 5,60 | 2500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:18 | 5,58 | 1000.0 |
| 09:04:11 | 5,55 | 100.0 |
| 08:00:13 | 5,49 | 700.0 |
