Borussia Dortmund
WKN: 549309 / ISIN: DE0005493092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 5,88 | 150.0 |
| 21:59:17 | 5,88 | 150.0 |
| 21:53:12 | 5,84 | 38.0 |
| 21:48:59 | 5,82 | 120.0 |
| 21:40:44 | 5,79 | 100.0 |
| 21:27:29 | 5,82 | 250.0 |
| 21:26:34 | 5,82 | 4500.0 |
| 21:26:23 | 5,82 | 1000.0 |
| 21:25:22 | 5,82 | 800.0 |
| 21:24:27 | 5,82 | 485.0 |
| 21:23:22 | 5,82 | 1000.0 |
| 21:19:00 | 5,77 | 550.0 |
| 21:19:00 | 5,77 | 200.0 |
| 21:17:08 | 5,78 | 3000.0 |
| 21:16:56 | 5,79 | 175.0 |
| 21:06:28 | 5,78 | 4000.0 |
| 21:06:14 | 5,79 | 1500.0 |
| 20:59:29 | 5,82 | 300.0 |
| 20:56:43 | 5,82 | 11.0 |
| 20:54:27 | 5,79 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:51 | 5,79 | 100.0 |
| 20:45:52 | 5,79 | 1000.0 |
| 20:44:26 | 5,84 | 222.0 |
| 20:43:41 | 5,84 | 75.0 |
| 20:43:21 | 5,84 | 171.0 |
| 20:41:09 | 5,84 | 120.0 |
| 20:31:31 | 5,80 | 180.0 |
| 20:30:20 | 5,80 | 383.0 |
| 20:23:10 | 5,84 | 20.0 |
| 20:15:15 | 5,79 | 1000.0 |
| 20:12:56 | 5,79 | 1250.0 |
| 20:03:05 | 5,79 | 555.0 |
| 19:58:15 | 5,84 | 171.0 |
| 19:57:15 | 5,79 | 100.0 |
| 19:53:33 | 5,79 | 200.0 |
| 19:52:55 | 5,84 | 100.0 |
| 19:49:39 | 5,79 | 282.0 |
| 19:43:43 | 5,79 | 200.0 |
| 19:39:33 | 5,84 | 100.0 |
| 19:33:02 | 5,84 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:07 | 5,79 | 700.0 |
| 19:20:05 | 5,84 | 1.0 |
| 19:19:37 | 5,79 | 110.0 |
| 19:18:32 | 5,79 | 30.0 |
| 19:14:17 | 5,81 | 250.0 |
| 19:13:41 | 5,81 | 172.0 |
| 19:12:57 | 5,81 | 200.0 |
| 19:11:09 | 5,81 | 200.0 |
| 19:08:30 | 5,82 | 689.0 |
| 19:08:16 | 5,83 | 9000.0 |
| 19:08:06 | 5,84 | 1000.0 |
| 19:07:16 | 5,84 | 1000.0 |
| 19:06:41 | 5,84 | 100.0 |
| 19:05:52 | 5,84 | 145.0 |
| 19:03:27 | 5,84 | 900.0 |
| 19:02:41 | 5,84 | 500.0 |
| 18:57:17 | 5,84 | 300.0 |
| 18:54:47 | 5,84 | 30.0 |
| 18:52:56 | 5,84 | 100.0 |
| 18:49:54 | 5,84 | 100.0 |
