Borussia Dortmund

WKN: 549309 / ISIN: DE0005493092


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:17 5,88 150.0
21:59:17 5,88 150.0
21:53:12 5,84 38.0
21:48:59 5,82 120.0
21:40:44 5,79 100.0
21:27:29 5,82 250.0
21:26:34 5,82 4500.0
21:26:23 5,82 1000.0
21:25:22 5,82 800.0
21:24:27 5,82 485.0
21:23:22 5,82 1000.0
21:19:00 5,77 550.0
21:19:00 5,77 200.0
21:17:08 5,78 3000.0
21:16:56 5,79 175.0
21:06:28 5,78 4000.0
21:06:14 5,79 1500.0
20:59:29 5,82 300.0
20:56:43 5,82 11.0
20:54:27 5,79 126.0
Times & Sales
Zeit Kurs Stück
20:48:51 5,79 100.0
20:45:52 5,79 1000.0
20:44:26 5,84 222.0
20:43:41 5,84 75.0
20:43:21 5,84 171.0
20:41:09 5,84 120.0
20:31:31 5,80 180.0
20:30:20 5,80 383.0
20:23:10 5,84 20.0
20:15:15 5,79 1000.0
20:12:56 5,79 1250.0
20:03:05 5,79 555.0
19:58:15 5,84 171.0
19:57:15 5,79 100.0
19:53:33 5,79 200.0
19:52:55 5,84 100.0
19:49:39 5,79 282.0
19:43:43 5,79 200.0
19:39:33 5,84 100.0
19:33:02 5,84 15.0
Times & Sales
Zeit Kurs Stück
19:23:07 5,79 700.0
19:20:05 5,84 1.0
19:19:37 5,79 110.0
19:18:32 5,79 30.0
19:14:17 5,81 250.0
19:13:41 5,81 172.0
19:12:57 5,81 200.0
19:11:09 5,81 200.0
19:08:30 5,82 689.0
19:08:16 5,83 9000.0
19:08:06 5,84 1000.0
19:07:16 5,84 1000.0
19:06:41 5,84 100.0
19:05:52 5,84 145.0
19:03:27 5,84 900.0
19:02:41 5,84 500.0
18:57:17 5,84 300.0
18:54:47 5,84 30.0
18:52:56 5,84 100.0
18:49:54 5,84 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds



Bitte warten...