Boeing Co.
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:28:20 | 165,90 | 2.0 |
12:25:54 | 166,26 | 20.0 |
12:24:49 | 165,88 | 10.0 |
12:00:00 | 166,32 | 26.0 |
12:00:00 | 166,32 | 3.0 |
12:00:00 | 166,32 | 9.0 |
12:00:00 | 166,32 | 7.0 |
12:00:00 | 166,32 | 47.0 |
12:00:00 | 166,32 | 10.0 |
12:00:00 | 166,32 | 55.0 |
12:00:00 | 166,38 | 3.0 |
12:00:00 | 166,42 | 6.0 |
11:51:29 | 166,52 | 14.0 |
11:51:29 | 166,52 | 40.0 |
11:50:23 | 166,52 | 1.0 |
11:30:37 | 166,36 | 15.0 |
11:30:37 | 166,36 | 10.0 |
11:30:37 | 166,34 | 44.0 |
11:30:37 | 166,34 | 10.0 |
11:30:37 | 166,34 | 10.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:23:31 | 166,20 | 1.0 |
11:04:01 | 166,36 | 6.0 |
10:56:24 | 166,40 | 3.0 |
10:54:43 | 166,16 | 3.0 |
10:54:43 | 166,16 | 6.0 |
10:51:36 | 166,00 | 39.0 |
10:51:36 | 166,00 | 5.0 |
10:51:36 | 166,00 | 19.0 |
10:51:36 | 166,00 | 10.0 |
10:51:36 | 166,00 | 10.0 |
10:51:36 | 166,00 | 10.0 |
10:51:36 | 166,00 | 6.0 |
10:47:37 | 166,00 | 60.0 |
10:41:22 | 166,00 | 41.0 |
10:41:22 | 165,98 | 68.0 |
10:39:53 | 165,76 | 5.0 |
10:30:17 | 166,30 | 1.0 |
10:07:28 | 166,00 | 30.0 |
09:57:13 | 165,64 | 10.0 |
09:55:26 | 165,90 | 3.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:51:06 | 165,86 | 5.0 |
09:51:06 | 165,86 | 19.0 |
09:51:06 | 165,86 | 20.0 |
09:51:06 | 165,88 | 9.0 |
09:51:06 | 165,88 | 20.0 |
09:51:06 | 165,86 | 3.0 |
09:34:55 | 165,74 | 10.0 |
09:21:56 | 165,68 | 4.0 |
09:21:56 | 165,68 | 25.0 |
09:21:56 | 165,68 | 4.0 |
09:18:58 | 165,84 | 35.0 |
09:16:33 | 165,66 | 3.0 |
09:15:52 | 165,68 | 17.0 |
09:15:52 | 165,68 | 40.0 |
09:14:41 | 165,78 | 3.0 |
09:14:41 | 165,76 | 80.0 |
09:11:20 | 165,82 | 85.0 |
09:11:20 | 165,80 | 50.0 |
09:11:20 | 165,78 | 65.0 |
09:11:17 | 165,58 | 51.0 |
Seite:
1