Boeing Co.
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:22 | 180,21 | 100.0 |
20:43:48 | 180,28 | 100.0 |
20:43:41 | 180,30 | 100.0 |
20:42:52 | 180,17 | 100.0 |
20:42:30 | 180,15 | 100.0 |
20:41:43 | 180,18 | 200.0 |
20:41:24 | 180,16 | 200.0 |
20:41:11 | 180,18 | 200.0 |
20:41:00 | 180,16 | 200.0 |
20:40:21 | 180,17 | 100.0 |
20:40:04 | 180,27 | 100.0 |
20:39:34 | 180,18 | 100.0 |
20:39:32 | 180,24 | 100.0 |
20:39:24 | 180,24 | 100.0 |
20:39:06 | 180,27 | 100.0 |
20:38:32 | 180,16 | 100.0 |
20:38:00 | 180,11 | 100.0 |
20:37:08 | 180,12 | 100.0 |
20:36:58 | 180,13 | 100.0 |
20:36:54 | 180,15 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:36:19 | 180,19 | 100.0 |
20:35:56 | 180,18 | 100.0 |
20:34:37 | 180,30 | 200.0 |
20:34:29 | 180,28 | 100.0 |
20:33:28 | 180,07 | 100.0 |
20:32:54 | 179,95 | 100.0 |
20:32:53 | 180,01 | 100.0 |
20:30:24 | 179,78 | 100.0 |
20:23:59 | 180,18 | 100.0 |
17:35:35 | 180,19 | 100.0 |
17:35:35 | 180,19 | 100.0 |
17:23:48 | 180,44 | 100.0 |
17:17:30 | 180,24 | 200.0 |
16:16:37 | 180,55 | 100.0 |
15:16:57 | 178,88 | 100.0 |
14:49:34 | 177,69 | 100.0 |
14:32:17 | 178,85 | 200.0 |