Boeing Co.
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:45:00 | 180,17 | 100.0 |
20:45:00 | 180,20 | 150.0 |
20:45:00 | 180,22 | 282.0 |
20:44:57 | 180,24 | 100.0 |
20:44:57 | 180,24 | 100.0 |
20:44:57 | 180,24 | 100.0 |
20:44:57 | 180,24 | 100.0 |
20:44:57 | 180,26 | 100.0 |
20:44:57 | 180,26 | 100.0 |
20:44:57 | 180,26 | 100.0 |
20:44:57 | 180,26 | 100.0 |
20:44:57 | 180,27 | 100.0 |
20:44:56 | 180,28 | 100.0 |
20:44:56 | 180,28 | 100.0 |
20:44:56 | 180,27 | 100.0 |
20:44:56 | 180,27 | 100.0 |
20:44:56 | 180,28 | 100.0 |
20:44:56 | 180,28 | 100.0 |
20:44:47 | 180,25 | 100.0 |
20:44:39 | 180,25 | 173.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:33 | 180,22 | 100.0 |
20:44:33 | 180,22 | 100.0 |
20:44:33 | 180,22 | 100.0 |
20:44:33 | 180,20 | 200.0 |
20:44:25 | 180,21 | 100.0 |
20:44:25 | 180,21 | 100.0 |
20:44:24 | 180,20 | 200.0 |
20:44:23 | 180,21 | 100.0 |
20:44:13 | 180,23 | 100.0 |
20:43:52 | 180,27 | 100.0 |
20:43:52 | 180,28 | 102.0 |
20:43:52 | 180,28 | 100.0 |
20:43:20 | 180,23 | 100.0 |
20:43:13 | 180,22 | 100.0 |
20:42:51 | 180,19 | 192.0 |
20:42:51 | 180,19 | 100.0 |
20:42:40 | 180,21 | 100.0 |
20:42:39 | 180,20 | 200.0 |
20:42:39 | 180,19 | 100.0 |
20:42:39 | 180,19 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:42:39 | 180,19 | 100.0 |
20:42:39 | 180,15 | 100.0 |
20:42:39 | 180,15 | 200.0 |
20:42:39 | 180,15 | 100.0 |
20:42:39 | 180,13 | 100.0 |
20:42:32 | 180,13 | 100.0 |
20:42:32 | 180,13 | 100.0 |
20:42:17 | 180,17 | 100.0 |
20:42:17 | 180,17 | 100.0 |
20:42:17 | 180,17 | 100.0 |
20:42:17 | 180,17 | 100.0 |
20:42:17 | 180,17 | 100.0 |
20:42:10 | 180,15 | 100.0 |
20:42:04 | 180,17 | 100.0 |
20:42:04 | 180,17 | 100.0 |
20:41:34 | 180,18 | 100.0 |
20:41:24 | 180,16 | 100.0 |
20:41:06 | 180,18 | 100.0 |
20:40:56 | 180,19 | 100.0 |
20:40:51 | 180,21 | 100.0 |