Boeing Co.
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
00:00:00 | 179,84 | 425637.0 |
00:00:00 | 179,84 | 0.0 |
23:30:00 | 179,84 | 425637.0 |
23:30:00 | 179,84 | 0.0 |
20:45:00 | 180,14 | 1106.0 |
20:45:00 | 180,16 | 102.0 |
20:45:00 | 180,18 | 100.0 |
20:45:00 | 180,18 | 237.0 |
20:45:00 | 180,22 | 100.0 |
20:44:57 | 180,22 | 100.0 |
20:44:57 | 180,25 | 150.0 |
20:44:57 | 180,26 | 132.0 |
20:44:56 | 180,28 | 100.0 |
20:44:56 | 180,28 | 100.0 |
20:44:56 | 180,28 | 212.0 |
20:44:55 | 180,26 | 101.0 |
20:44:55 | 180,26 | 100.0 |
20:44:45 | 180,26 | 148.0 |
20:44:33 | 180,22 | 205.0 |
20:44:33 | 180,22 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:33 | 180,22 | 100.0 |
20:44:33 | 180,19 | 100.0 |
20:44:24 | 180,20 | 200.0 |
20:44:17 | 180,22 | 113.0 |
20:44:13 | 180,22 | 197.0 |
20:44:13 | 180,22 | 100.0 |
20:43:52 | 180,27 | 100.0 |
20:43:52 | 180,28 | 200.0 |
20:43:52 | 180,28 | 100.0 |
20:43:48 | 180,28 | 150.0 |
20:43:48 | 180,28 | 100.0 |
20:43:41 | 180,30 | 100.0 |
20:43:26 | 180,29 | 143.0 |
20:43:26 | 180,27 | 100.0 |
20:43:25 | 180,25 | 131.0 |
20:43:13 | 180,22 | 117.0 |
20:43:01 | 180,20 | 101.0 |
20:43:01 | 180,20 | 201.0 |
20:42:39 | 180,21 | 100.0 |
20:42:39 | 180,21 | 105.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:42:39 | 180,21 | 200.0 |
20:42:39 | 180,20 | 159.0 |
20:42:39 | 180,20 | 174.0 |
20:42:39 | 180,19 | 292.0 |
20:42:39 | 180,19 | 100.0 |
20:42:39 | 180,18 | 100.0 |
20:42:39 | 180,17 | 300.0 |
20:42:39 | 180,15 | 118.0 |
20:42:39 | 180,15 | 119.0 |
20:42:32 | 180,13 | 126.0 |
20:42:22 | 180,15 | 100.0 |
20:42:11 | 180,17 | 100.0 |
20:42:04 | 180,16 | 104.0 |
20:41:34 | 180,18 | 100.0 |
20:41:34 | 180,18 | 168.0 |
20:41:24 | 180,16 | 100.0 |
20:41:00 | 180,17 | 100.0 |
20:40:56 | 180,17 | 101.0 |
20:40:56 | 180,20 | 100.0 |
20:40:56 | 180,19 | 155.0 |