Boeing Co.
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:56:36 | 165,86 | 5.0 |
21:56:36 | 165,86 | 5.0 |
21:50:37 | 165,74 | 5.0 |
21:49:20 | 164,74 | 5.0 |
21:44:47 | 165,74 | 6.0 |
21:41:42 | 165,74 | 5.0 |
21:36:54 | 165,66 | 10.0 |
21:27:10 | 165,66 | 5.0 |
21:24:31 | 165,60 | 1.0 |
21:24:04 | 165,60 | 3.0 |
21:16:21 | 165,92 | 100.0 |
21:13:46 | 165,90 | 2.0 |
21:11:17 | 165,90 | 1.0 |
21:10:47 | 165,90 | 3.0 |
21:08:34 | 165,90 | 25.0 |
21:04:22 | 164,80 | 599.0 |
21:03:05 | 164,96 | 151.0 |
21:03:05 | 164,96 | 12.0 |
20:57:47 | 165,54 | 50.0 |
20:49:33 | 165,40 | 7.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:48:50 | 165,60 | 12.0 |
20:44:15 | 165,66 | 15.0 |
20:40:22 | 165,84 | 30.0 |
20:39:50 | 165,66 | 14.0 |
20:26:14 | 165,70 | 10.0 |
20:23:33 | 165,62 | 6.0 |
20:16:16 | 166,00 | 50.0 |
20:15:30 | 165,76 | 19.0 |
20:08:48 | 165,88 | 14.0 |
20:05:39 | 165,94 | 4.0 |
19:54:07 | 165,74 | 10.0 |
19:53:08 | 165,72 | 10.0 |
19:47:54 | 165,90 | 30.0 |
19:43:43 | 165,96 | 115.0 |
19:42:11 | 165,98 | 15.0 |
19:33:20 | 165,58 | 16.0 |
19:23:37 | 165,94 | 40.0 |
19:08:31 | 165,50 | 100.0 |
19:00:28 | 165,92 | 2.0 |
18:58:50 | 165,98 | 11.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:54:40 | 166,04 | 10.0 |
18:48:28 | 165,46 | 10.0 |
18:45:56 | 165,52 | 224.0 |
18:40:01 | 165,74 | 8.0 |
18:38:18 | 165,72 | 7.0 |
18:31:28 | 165,80 | 60.0 |
18:21:36 | 166,00 | 19.0 |
18:21:33 | 166,00 | 35.0 |
18:21:13 | 165,88 | 5.0 |
18:19:20 | 165,76 | 25.0 |
18:16:50 | 165,82 | 30.0 |
18:15:18 | 165,60 | 100.0 |
18:10:38 | 165,36 | 30.0 |
18:04:29 | 165,64 | 20.0 |
18:04:00 | 165,62 | 21.0 |
18:01:11 | 165,60 | 10.0 |
17:59:35 | 165,58 | 90.0 |
17:58:26 | 165,60 | 20.0 |
17:58:21 | 165,30 | 10.0 |
17:57:50 | 165,32 | 30.0 |