Boeing Co. - Börsenplätze und Aktienkurse
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Boeing Co.-Aktie
Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
Frankfurt | 165,72 | 760 | -0,07% | 165,84 | 164,52 - 166,32 | 10:33 | |
Xetra | 166,00 | 848 | +0,11% | 165,82 | 165,58 - 166,30 | 10:47 | |
NYSE ($) | 179,84 | 1.423.799 | 0,00% | 179,84 | 177,52 - 181,19 | 19.03.24 | |
AMEX ($) | 180,21 | 11.152 | +0,27% | 179,72 | 177,69 - 180,55 | 18.03.24 | |
Nasdaq ($) | 180,17 | 5.032 | +0,15% | 179,90 | 177,53 - 181,00 | 18.03.24 | |
Tradegate | 166,40 | 3.334 | +0,58% | 165,44 | 164,92 - 166,40 | 11:00 | |
Hamburg | 166,26 | 200 | +0,69% | 165,12 | 165,02 - 166,26 | 10:18 | |
Berlin | 165,68 | 100 | +0,41% | 165,00 | 165,00 - 165,68 | 09:31 | |
Stuttgart | 165,58 | 14 | -0,05% | 165,66 | 165,58 - 165,58 | 08:03 | |
Hannover | 165,02 | 0 | -0,46% | 165,78 | 165,02 - 165,02 | 08:08 | |
München | 165,02 | 0 | -0,43% | 165,74 | 165,02 - 165,02 | 08:00 | |
Düsseldorf | 165,32 | 0 | -0,08% | 165,46 | 164,86 - 165,32 | 09:30 | |
Gesamtumsatz | 1.445.239 |
Börsenplätze - Umsätze - Geld-Brief Boeing Co.-Aktie
Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
---|---|---|---|---|---|---|---|
Frankfurt | 45 | 30 | 165,32 | 166,16 | 30 | 0,51% | 10:47 |
Xetra | 60 | 79 | 165,88 | 166,00 | 99 | 0,07% | 10:47 |
12 | 140 | 166,00 | 166,36 | 140 | 0,22% | 11:06 | |
Stuttgart | 14 | 1.000 | 165,96 | 166,00 | 2.000 | 0,02% | 10:47 |
NYSE | 425.637 | 1 | 180,11 | 180,17 | 1 | 0,03% | 18.03.24 |
Hamburg | 200 | 79 | 165,88 | 166,00 | 99 | 0,07% | 10:47 |
Hannover | 0 | 79 | 165,88 | 166,00 | 99 | 0,07% | 10:47 |
Berlin | 100 | 140 | 165,94 | 166,12 | 140 | 0,11% | 10:47 |
München | 0 | 140 | 165,94 | 166,14 | 140 | 0,12% | 10:47 |
Düsseldorf | 0 | 160 | 165,76 | 166,30 | 160 | 0,33% | 10:47 |
Nasdaq | 100 | 1 | 179,60 | 180,20 | 1 | 0,33% | 10:47 |
AMEX | 100 | 0 | - | 203,00 | 1 | - | 00:57 |