Boeing

WKN: 850471 / ISIN: US0970231058


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:36 131,66 10.0
17:35:36 131,66 10.0
17:28:29 132,26 20.0
17:27:55 132,28 50.0
17:27:55 132,28 50.0
17:25:29 132,18 1.0
17:23:34 132,26 1.0
17:23:09 132,16 1.0
17:20:20 132,20 2.0
17:19:09 132,14 2.0
17:16:36 132,42 1.0
17:15:47 132,42 37.0
17:15:37 132,22 1.0
17:15:37 132,44 50.0
17:15:37 132,42 75.0
17:07:54 133,20 22.0
17:06:38 133,24 40.0
17:03:44 133,48 48.0
17:03:44 133,48 50.0
17:03:44 133,48 200.0
Times & Sales
Zeit Kurs Stück
17:03:38 133,56 17.0
17:02:43 133,24 5.0
17:01:56 133,34 1.0
17:00:03 133,12 1.0
16:59:06 133,26 43.0
16:59:06 133,24 2.0
16:57:43 133,06 1.0
16:57:42 132,98 1.0
16:57:42 133,00 90.0
16:57:42 133,00 910.0
16:47:22 132,88 1.0
16:47:05 132,88 157.0
16:47:05 132,88 50.0
16:47:05 132,88 50.0
16:44:08 132,90 50.0
16:39:51 133,16 1.0
16:39:46 133,30 100.0
16:34:34 133,30 30.0
16:32:58 132,84 6.0
16:30:29 133,00 80.0
Times & Sales
Zeit Kurs Stück
16:29:15 133,00 10.0
16:25:05 132,80 50.0
16:19:48 133,18 2.0
16:16:10 133,86 204.0
16:15:47 133,70 20.0
16:07:59 133,04 167.0
16:07:27 133,24 3.0
16:07:10 133,30 1.0
16:07:04 133,36 12.0
16:07:04 133,34 4.0
16:06:14 133,14 142.0
16:06:14 133,14 50.0
16:06:14 133,14 50.0
16:05:14 132,78 14.0
16:05:14 132,78 50.0
16:05:14 132,78 250.0
16:05:14 132,80 167.0
16:01:56 133,18 6.0
15:57:26 132,86 286.0
15:57:09 132,92 1.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...