Boeing
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:52 | 141,42 | 100.0 |
| 21:57:47 | 141,41 | 100.0 |
| 21:53:16 | 141,63 | 400.0 |
| 21:50:43 | 141,69 | 100.0 |
| 21:49:26 | 141,59 | 100.0 |
| 21:49:16 | 141,62 | 470.0 |
| 21:49:05 | 141,62 | 139.0 |
| 21:48:53 | 141,61 | 100.0 |
| 21:47:04 | 141,75 | 111.0 |
| 21:45:00 | 141,87 | 100.0 |
| 21:44:50 | 141,83 | 152.0 |
| 21:44:50 | 141,83 | 109.0 |
| 21:41:41 | 141,54 | 314.0 |
| 21:40:45 | 141,55 | 100.0 |
| 21:39:18 | 141,52 | 100.0 |
| 21:36:34 | 141,44 | 400.0 |
| 21:36:27 | 141,44 | 100.0 |
| 21:36:27 | 141,44 | 100.0 |
| 21:35:01 | 141,43 | 400.0 |
| 21:30:46 | 141,45 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:02 | 141,41 | 407.0 |
| 21:23:54 | 141,65 | 100.0 |
| 21:23:54 | 141,65 | 100.0 |
| 21:23:54 | 141,65 | 100.0 |
| 21:23:54 | 141,65 | 100.0 |
| 21:23:54 | 141,65 | 100.0 |
| 21:23:54 | 141,65 | 100.0 |
| 21:23:54 | 141,65 | 100.0 |
| 21:23:54 | 141,65 | 100.0 |
| 21:18:59 | 141,57 | 100.0 |
| 20:47:42 | 141,21 | 100.0 |
| 20:22:11 | 140,95 | 100.0 |
| 20:22:11 | 140,95 | 100.0 |
| 19:36:12 | 141,10 | 100.0 |
| 19:18:49 | 141,15 | 100.0 |
| 19:18:49 | 141,15 | 100.0 |
| 19:12:30 | 141,41 | 100.0 |
| 19:12:30 | 141,41 | 100.0 |
| 19:12:30 | 141,41 | 100.0 |
| 19:02:38 | 141,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:42 | 141,15 | 100.0 |
| 18:22:25 | 140,13 | 100.0 |
| 18:12:43 | 140,00 | 200.0 |
| 18:12:04 | 140,08 | 400.0 |
| 18:07:54 | 139,77 | 100.0 |
| 18:07:45 | 139,74 | 100.0 |
| 18:06:11 | 139,84 | 100.0 |
| 18:06:11 | 139,84 | 100.0 |
| 18:06:10 | 139,84 | 366.0 |
| 18:05:47 | 139,84 | 150.0 |
| 18:04:35 | 139,93 | 300.0 |
| 18:02:36 | 139,99 | 400.0 |
| 18:01:34 | 139,95 | 400.0 |
| 18:00:17 | 139,88 | 248.0 |
| 18:00:09 | 139,85 | 247.0 |
| 17:50:46 | 139,36 | 100.0 |
| 17:41:38 | 139,35 | 100.0 |
| 17:33:00 | 139,49 | 100.0 |
| 16:57:47 | 140,41 | 267.0 |
| 16:53:03 | 139,90 | 125.0 |
Seite:
1
