Boeing

WKN: 850471 / ISIN: US0970231058


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:52 141,42 100.0
21:57:47 141,41 100.0
21:53:16 141,63 400.0
21:50:43 141,69 100.0
21:49:26 141,59 100.0
21:49:16 141,62 470.0
21:49:05 141,62 139.0
21:48:53 141,61 100.0
21:47:04 141,75 111.0
21:45:00 141,87 100.0
21:44:50 141,83 152.0
21:44:50 141,83 109.0
21:41:41 141,54 314.0
21:40:45 141,55 100.0
21:39:18 141,52 100.0
21:36:34 141,44 400.0
21:36:27 141,44 100.0
21:36:27 141,44 100.0
21:35:01 141,43 400.0
21:30:46 141,45 125.0
Times & Sales
Zeit Kurs Stück
21:30:02 141,41 407.0
21:23:54 141,65 100.0
21:23:54 141,65 100.0
21:23:54 141,65 100.0
21:23:54 141,65 100.0
21:23:54 141,65 100.0
21:23:54 141,65 100.0
21:23:54 141,65 100.0
21:23:54 141,65 100.0
21:18:59 141,57 100.0
20:47:42 141,21 100.0
20:22:11 140,95 100.0
20:22:11 140,95 100.0
19:36:12 141,10 100.0
19:18:49 141,15 100.0
19:18:49 141,15 100.0
19:12:30 141,41 100.0
19:12:30 141,41 100.0
19:12:30 141,41 100.0
19:02:38 141,37 100.0
Times & Sales
Zeit Kurs Stück
18:53:42 141,15 100.0
18:22:25 140,13 100.0
18:12:43 140,00 200.0
18:12:04 140,08 400.0
18:07:54 139,77 100.0
18:07:45 139,74 100.0
18:06:11 139,84 100.0
18:06:11 139,84 100.0
18:06:10 139,84 366.0
18:05:47 139,84 150.0
18:04:35 139,93 300.0
18:02:36 139,99 400.0
18:01:34 139,95 400.0
18:00:17 139,88 248.0
18:00:09 139,85 247.0
17:50:46 139,36 100.0
17:41:38 139,35 100.0
17:33:00 139,49 100.0
16:57:47 140,41 267.0
16:53:03 139,90 125.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...