Boeing
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:59 | 141,66 | 100.0 |
21:59:59 | 141,66 | 100.0 |
21:59:59 | 141,63 | 100.0 |
21:59:59 | 141,63 | 100.0 |
21:59:59 | 141,52 | 393.0 |
21:59:59 | 141,64 | 100.0 |
21:59:51 | 141,58 | 125.0 |
21:59:45 | 141,57 | 100.0 |
21:59:45 | 141,57 | 100.0 |
21:59:45 | 141,55 | 100.0 |
21:59:43 | 141,58 | 132.0 |
21:59:41 | 141,53 | 100.0 |
21:59:40 | 141,55 | 100.0 |
21:59:39 | 141,53 | 100.0 |
21:59:38 | 141,54 | 100.0 |
21:59:36 | 141,50 | 100.0 |
21:59:35 | 141,50 | 100.0 |
21:59:35 | 141,49 | 100.0 |
21:59:34 | 141,51 | 100.0 |
21:59:32 | 141,50 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:32 | 141,50 | 100.0 |
21:59:32 | 141,50 | 100.0 |
21:59:32 | 141,53 | 100.0 |
21:59:32 | 141,53 | 100.0 |
21:59:32 | 141,52 | 100.0 |
21:59:32 | 141,52 | 100.0 |
21:59:32 | 141,52 | 100.0 |
21:59:32 | 141,52 | 100.0 |
21:59:31 | 141,49 | 100.0 |
21:59:31 | 141,49 | 100.0 |
21:59:31 | 141,48 | 100.0 |
21:59:30 | 141,46 | 100.0 |
21:59:30 | 141,48 | 100.0 |
21:59:30 | 141,47 | 100.0 |
21:59:30 | 141,44 | 291.0 |
21:59:30 | 141,49 | 100.0 |
21:59:30 | 141,50 | 100.0 |
21:59:29 | 141,51 | 100.0 |
21:59:28 | 141,49 | 100.0 |
21:59:26 | 141,49 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:26 | 141,51 | 100.0 |
21:59:26 | 141,50 | 182.0 |
21:59:26 | 141,50 | 100.0 |
21:59:25 | 141,57 | 100.0 |
21:59:24 | 141,55 | 100.0 |
21:59:24 | 141,54 | 100.0 |
21:59:24 | 141,53 | 100.0 |
21:59:23 | 141,54 | 100.0 |
21:59:23 | 141,55 | 100.0 |
21:59:21 | 141,52 | 100.0 |
21:59:21 | 141,50 | 100.0 |
21:59:20 | 141,46 | 109.0 |
21:59:17 | 141,52 | 100.0 |
21:59:16 | 141,51 | 100.0 |
21:59:16 | 141,50 | 100.0 |
21:59:12 | 141,51 | 100.0 |
21:59:12 | 141,51 | 100.0 |
21:59:09 | 141,50 | 100.0 |
21:59:07 | 141,52 | 123.0 |
21:59:07 | 141,52 | 100.0 |
