Boeing
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 141,53 | 1451302. |
| 22:10:00 | 141,53 | 0.0 |
| 21:59:59 | 141,61 | 6000.0 |
| 21:59:59 | 141,65 | 100.0 |
| 21:59:59 | 141,61 | 282.0 |
| 21:59:59 | 141,61 | 100.0 |
| 21:59:59 | 141,61 | 1065.0 |
| 21:59:59 | 141,65 | 700.0 |
| 21:59:59 | 141,64 | 400.0 |
| 21:59:59 | 141,54 | 3354.0 |
| 21:59:59 | 141,58 | 2246.0 |
| 21:59:59 | 141,63 | 100.0 |
| 21:59:59 | 141,63 | 800.0 |
| 21:59:59 | 141,54 | 7253.0 |
| 21:59:59 | 141,55 | 100.0 |
| 21:59:59 | 141,61 | 165.0 |
| 21:59:59 | 141,61 | 200.0 |
| 21:59:59 | 141,61 | 200.0 |
| 21:59:59 | 141,61 | 1000.0 |
| 21:59:59 | 141,61 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 141,58 | 151.0 |
| 21:59:59 | 141,58 | 100.0 |
| 21:59:59 | 141,58 | 300.0 |
| 21:59:59 | 141,58 | 200.0 |
| 21:59:59 | 141,58 | 300.0 |
| 21:59:59 | 141,58 | 200.0 |
| 21:59:59 | 141,58 | 118.0 |
| 21:59:59 | 141,58 | 600.0 |
| 21:59:59 | 141,58 | 200.0 |
| 21:59:59 | 141,58 | 200.0 |
| 21:59:59 | 141,58 | 200.0 |
| 21:59:59 | 141,58 | 100.0 |
| 21:59:59 | 141,58 | 100.0 |
| 21:59:59 | 141,58 | 100.0 |
| 21:59:59 | 141,58 | 100.0 |
| 21:59:57 | 141,53 | 107.0 |
| 21:59:57 | 141,53 | 132.0 |
| 21:59:56 | 141,59 | 100.0 |
| 21:59:54 | 141,58 | 128.0 |
| 21:59:54 | 141,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 141,57 | 100.0 |
| 21:59:52 | 141,60 | 100.0 |
| 21:59:51 | 141,58 | 188.0 |
| 21:59:50 | 141,57 | 100.0 |
| 21:59:50 | 141,56 | 116.0 |
| 21:59:50 | 141,56 | 200.0 |
| 21:59:50 | 141,56 | 100.0 |
| 21:59:50 | 141,56 | 100.0 |
| 21:59:50 | 141,56 | 400.0 |
| 21:59:50 | 141,56 | 300.0 |
| 21:59:50 | 141,56 | 200.0 |
| 21:59:50 | 141,56 | 339.0 |
| 21:59:49 | 141,54 | 100.0 |
| 21:59:49 | 141,57 | 342.0 |
| 21:59:49 | 141,58 | 431.0 |
| 21:59:46 | 141,60 | 100.0 |
| 21:59:46 | 141,58 | 100.0 |
| 21:59:44 | 141,57 | 106.0 |
| 21:59:43 | 141,59 | 100.0 |
| 21:59:42 | 141,55 | 1050.0 |
