Boeing
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:41 | 368,49 | 100.0 |
| 21:36:24 | 368,56 | 100.0 |
| 21:36:03 | 368,71 | 100.0 |
| 21:36:01 | 368,72 | 100.0 |
| 21:36:00 | 368,72 | 100.0 |
| 21:36:00 | 368,77 | 200.0 |
| 21:35:39 | 368,82 | 200.0 |
| 21:35:38 | 368,83 | 100.0 |
| 21:35:36 | 368,83 | 100.0 |
| 21:35:22 | 368,80 | 378.0 |
| 21:35:22 | 368,80 | 100.0 |
| 21:35:18 | 368,68 | 100.0 |
| 21:35:10 | 368,72 | 100.0 |
| 21:35:02 | 368,55 | 100.0 |
| 21:34:57 | 368,55 | 100.0 |
| 21:34:50 | 368,55 | 100.0 |
| 21:34:34 | 368,32 | 100.0 |
| 21:34:03 | 368,30 | 905.0 |
| 21:34:03 | 368,28 | 100.0 |
| 21:33:57 | 368,25 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:57 | 368,24 | 100.0 |
| 21:33:21 | 368,15 | 100.0 |
| 21:33:03 | 368,05 | 100.0 |
| 21:32:18 | 368,14 | 100.0 |
| 21:32:08 | 368,09 | 100.0 |
| 21:31:56 | 368,18 | 100.0 |
| 21:31:52 | 368,07 | 200.0 |
| 21:31:40 | 368,13 | 100.0 |
| 21:31:38 | 368,14 | 100.0 |
| 21:31:35 | 368,13 | 100.0 |
| 21:31:27 | 368,19 | 100.0 |
| 21:30:51 | 368,22 | 189.0 |
| 21:30:50 | 368,25 | 186.0 |
| 21:30:50 | 368,26 | 164.0 |
| 21:30:48 | 368,31 | 100.0 |
| 21:30:27 | 368,35 | 100.0 |
| 21:30:26 | 368,36 | 100.0 |
| 21:30:13 | 368,43 | 100.0 |
| 21:30:04 | 368,37 | 100.0 |
| 21:30:02 | 368,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:00 | 368,38 | 120.0 |
| 21:29:59 | 368,35 | 200.0 |
| 21:29:07 | 368,50 | 100.0 |
| 21:28:59 | 368,39 | 103.0 |
| 21:28:56 | 368,40 | 100.0 |
| 21:28:53 | 368,49 | 100.0 |
| 21:28:30 | 368,39 | 100.0 |
| 21:28:29 | 368,30 | 100.0 |
| 21:28:27 | 368,38 | 100.0 |
| 21:28:14 | 368,32 | 200.0 |
| 21:28:08 | 368,28 | 200.0 |
| 21:28:05 | 368,29 | 100.0 |
| 21:28:05 | 368,33 | 100.0 |
| 21:28:03 | 368,28 | 100.0 |
| 21:28:03 | 368,29 | 100.0 |
| 21:27:55 | 368,29 | 100.0 |
| 21:27:53 | 368,29 | 2885.0 |
| 21:27:42 | 368,43 | 121.0 |
| 21:27:40 | 368,47 | 100.0 |
| 21:27:39 | 368,50 | 1389.0 |
