Boeing

WKN: 850471 / ISIN: US0970231058


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:57 134,18 2.0
21:58:57 134,18 2.0
21:51:47 134,14 4.0
21:45:52 134,30 13.0
21:32:15 134,00 22.0
21:25:00 134,10 500.0
21:22:00 134,32 15.0
21:12:54 133,90 10.0
21:08:20 134,02 15.0
21:04:18 133,86 59.0
20:58:45 134,00 102.0
20:46:47 133,62 100.0
20:42:19 133,56 50.0
20:38:05 133,56 103.0
20:37:35 133,54 80.0
20:27:46 133,64 20.0
20:13:34 133,62 25.0
19:42:43 133,70 1.0
19:37:57 133,56 150.0
19:37:47 133,52 6.0
Times & Sales
Zeit Kurs Stück
19:14:46 133,98 75.0
19:10:38 133,94 60.0
19:08:32 133,80 9.0
18:59:34 133,92 10.0
18:58:41 134,00 115.0
18:54:29 133,72 50.0
18:50:03 133,66 30.0
18:48:09 133,44 20.0
18:43:49 133,62 100.0
18:41:03 133,40 30.0
18:24:25 133,00 78.0
18:20:03 133,24 16.0
18:12:33 132,62 1.0
18:05:41 132,54 100.0
17:56:31 132,50 45.0
17:41:33 131,88 35.0
17:40:19 131,90 610.0
17:28:13 132,02 40.0
17:23:24 132,40 1.0
17:06:49 133,10 20.0
Times & Sales
Zeit Kurs Stück
16:59:58 133,08 25.0
16:56:29 133,10 22.0
16:56:07 132,74 15.0
16:50:36 132,34 50.0
16:48:15 132,82 50.0
16:46:35 132,72 12.0
16:40:59 133,24 50.0
16:39:50 133,16 50.0
16:37:16 133,10 100.0
16:34:24 133,52 100.0
16:32:31 132,68 55.0
16:31:29 133,00 100.0
16:30:49 132,96 25.0
16:23:22 132,76 10.0
16:20:46 132,96 610.0
16:17:05 133,44 9.0
16:15:59 133,64 30.0
16:13:35 133,70 8.0
16:11:21 133,40 40.0
16:07:38 133,30 37.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...