Boeing
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:41 | 324,40 | 5.0 |
| 21:35:19 | 323,90 | 10.0 |
| 21:06:52 | 324,50 | 9.0 |
| 21:02:05 | 324,50 | 30.0 |
| 20:50:41 | 324,85 | 50.0 |
| 20:41:44 | 324,50 | 90.0 |
| 20:30:24 | 324,90 | 13.0 |
| 19:56:40 | 325,35 | 6.0 |
| 18:29:09 | 326,70 | 10.0 |
| 17:54:32 | 326,65 | 2.0 |
| 17:42:20 | 327,65 | 1.0 |
| 17:41:13 | 327,70 | 8.0 |
| 17:08:19 | 326,25 | 99.0 |
| 17:06:20 | 325,70 | 7.0 |
| 16:22:49 | 323,75 | 3.0 |
| 16:11:46 | 325,00 | 3.0 |
| 15:40:19 | 327,35 | 20.0 |
| 15:14:57 | 327,95 | 30.0 |
| 13:21:36 | 329,10 | 46.0 |
| 11:47:46 | 328,75 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:45 | 328,75 | 31.0 |
| 11:31:14 | 328,40 | 12.0 |
| 10:54:30 | 328,80 | 37.0 |
| 10:54:29 | 328,85 | 37.0 |
| 10:33:46 | 329,45 | 36.0 |
| 10:26:54 | 329,45 | 3.0 |
| 09:41:53 | 327,75 | 20.0 |
| 09:13:37 | 329,20 | 20.0 |
| 08:36:16 | 328,65 | 40.0 |
| 08:24:30 | 328,70 | 3.0 |
| 08:00:04 | 329,05 | 10.0 |
