Boeing
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:57 | 134,18 | 2.0 |
| 21:58:57 | 134,18 | 2.0 |
| 21:51:47 | 134,14 | 4.0 |
| 21:45:52 | 134,30 | 13.0 |
| 21:32:15 | 134,00 | 22.0 |
| 21:25:00 | 134,10 | 500.0 |
| 21:22:00 | 134,32 | 15.0 |
| 21:12:54 | 133,90 | 10.0 |
| 21:08:20 | 134,02 | 15.0 |
| 21:04:18 | 133,86 | 59.0 |
| 20:58:45 | 134,00 | 102.0 |
| 20:46:47 | 133,62 | 100.0 |
| 20:42:19 | 133,56 | 50.0 |
| 20:38:05 | 133,56 | 103.0 |
| 20:37:35 | 133,54 | 80.0 |
| 20:27:46 | 133,64 | 20.0 |
| 20:13:34 | 133,62 | 25.0 |
| 19:42:43 | 133,70 | 1.0 |
| 19:37:57 | 133,56 | 150.0 |
| 19:37:47 | 133,52 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:46 | 133,98 | 75.0 |
| 19:10:38 | 133,94 | 60.0 |
| 19:08:32 | 133,80 | 9.0 |
| 18:59:34 | 133,92 | 10.0 |
| 18:58:41 | 134,00 | 115.0 |
| 18:54:29 | 133,72 | 50.0 |
| 18:50:03 | 133,66 | 30.0 |
| 18:48:09 | 133,44 | 20.0 |
| 18:43:49 | 133,62 | 100.0 |
| 18:41:03 | 133,40 | 30.0 |
| 18:24:25 | 133,00 | 78.0 |
| 18:20:03 | 133,24 | 16.0 |
| 18:12:33 | 132,62 | 1.0 |
| 18:05:41 | 132,54 | 100.0 |
| 17:56:31 | 132,50 | 45.0 |
| 17:41:33 | 131,88 | 35.0 |
| 17:40:19 | 131,90 | 610.0 |
| 17:28:13 | 132,02 | 40.0 |
| 17:23:24 | 132,40 | 1.0 |
| 17:06:49 | 133,10 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:58 | 133,08 | 25.0 |
| 16:56:29 | 133,10 | 22.0 |
| 16:56:07 | 132,74 | 15.0 |
| 16:50:36 | 132,34 | 50.0 |
| 16:48:15 | 132,82 | 50.0 |
| 16:46:35 | 132,72 | 12.0 |
| 16:40:59 | 133,24 | 50.0 |
| 16:39:50 | 133,16 | 50.0 |
| 16:37:16 | 133,10 | 100.0 |
| 16:34:24 | 133,52 | 100.0 |
| 16:32:31 | 132,68 | 55.0 |
| 16:31:29 | 133,00 | 100.0 |
| 16:30:49 | 132,96 | 25.0 |
| 16:23:22 | 132,76 | 10.0 |
| 16:20:46 | 132,96 | 610.0 |
| 16:17:05 | 133,44 | 9.0 |
| 16:15:59 | 133,64 | 30.0 |
| 16:13:35 | 133,70 | 8.0 |
| 16:11:21 | 133,40 | 40.0 |
| 16:07:38 | 133,30 | 37.0 |
Seite:
1
