BNP Paribas

WKN: 887771 / ISIN: FR0000131104


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:32 53,19 0.0
17:28:46 53,21 3.0
17:28:32 53,22 3.0
17:26:07 53,19 10.0
17:21:43 53,19 192.0
17:17:47 53,12 375.0
17:16:14 53,13 213.0
16:52:25 53,15 251.0
16:33:37 53,19 283.0
16:23:08 53,05 297.0
16:21:56 53,05 100.0
16:13:43 53,16 317.0
16:03:02 53,29 1.0
15:55:41 53,31 175.0
15:36:11 53,24 45.0
15:36:06 53,29 326.0
15:15:56 53,41 245.0
15:13:42 53,39 400.0
15:02:59 53,31 114.0
14:36:51 53,38 108.0
Times & Sales
Zeit Kurs Stück
14:09:11 53,47 327.0
14:00:44 53,49 3.0
13:25:15 53,48 247.0
13:17:15 53,47 356.0
13:03:45 53,62 351.0
13:00:00 53,58 500.0
12:59:06 53,64 352.0
12:55:21 53,69 700.0
12:18:35 53,51 118.0
12:18:34 53,51 74.0
12:15:59 53,40 260.0
12:14:27 53,37 8.0
12:09:26 53,32 46.0
12:04:44 53,22 326.0
12:00:03 53,19 4.0
11:39:43 53,23 326.0
11:11:58 53,21 353.0
11:09:15 53,18 2.0
10:57:28 53,26 139.0
10:17:56 53,41 185.0
Times & Sales
Zeit Kurs Stück
10:12:38 53,43 500.0
10:11:04 53,45 16.0
10:07:17 53,43 250.0
09:57:32 53,53 100.0
09:43:41 53,58 100.0
09:43:04 53,59 83.0
09:38:22 53,67 640.0
09:28:57 53,78 160.0
09:25:12 53,85 327.0
09:21:22 53,88 327.0
09:04:00 53,76 338.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...