BMW Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:03 | 57,10 | 0.0 |
| 21:45:07 | 57,05 | 0.0 |
| 21:40:05 | 57,00 | 0.0 |
| 21:35:14 | 57,00 | 0.0 |
| 21:30:04 | 57,00 | 0.0 |
| 21:25:03 | 56,95 | 0.0 |
| 21:20:03 | 56,95 | 0.0 |
| 21:15:05 | 56,90 | 0.0 |
| 21:10:05 | 56,95 | 0.0 |
| 21:05:05 | 56,95 | 0.0 |
| 21:00:09 | 56,95 | 0.0 |
| 20:55:02 | 56,90 | 0.0 |
| 20:50:01 | 56,85 | 0.0 |
| 20:45:10 | 56,95 | 0.0 |
| 20:40:05 | 56,90 | 0.0 |
| 20:35:16 | 56,95 | 0.0 |
| 20:30:08 | 56,75 | 0.0 |
| 20:25:04 | 56,75 | 0.0 |
| 20:20:02 | 56,75 | 0.0 |
| 20:15:05 | 56,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:05 | 56,80 | 0.0 |
| 20:05:07 | 56,75 | 0.0 |
| 20:01:05 | 56,80 | 0.0 |
| 19:55:02 | 56,75 | 0.0 |
| 19:50:01 | 56,75 | 0.0 |
| 19:45:09 | 56,75 | 0.0 |
| 19:40:05 | 56,75 | 0.0 |
| 19:35:15 | 56,80 | 0.0 |
| 19:30:06 | 56,80 | 0.0 |
| 19:25:04 | 56,80 | 0.0 |
| 19:20:08 | 56,80 | 0.0 |
| 19:15:07 | 56,80 | 0.0 |
| 19:10:04 | 56,80 | 0.0 |
| 19:05:03 | 56,80 | 0.0 |
| 19:00:13 | 56,75 | 0.0 |
| 18:55:03 | 56,80 | 0.0 |
| 18:50:05 | 56,80 | 0.0 |
| 18:45:13 | 56,75 | 0.0 |
| 18:40:04 | 56,75 | 0.0 |
| 18:30:11 | 56,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:05 | 56,60 | 0.0 |
| 18:20:07 | 56,70 | 0.0 |
| 18:15:13 | 56,75 | 0.0 |
| 18:10:06 | 56,75 | 0.0 |
| 18:05:06 | 56,75 | 0.0 |
| 18:00:20 | 56,75 | 0.0 |
| 17:50:07 | 56,80 | 0.0 |
| 17:40:04 | 56,85 | 0.0 |
| 17:15:12 | 57,20 | 0.0 |
| 16:45:17 | 57,00 | 0.0 |
| 16:40:40 | 57,00 | 0.0 |
| 16:30:08 | 57,10 | 0.0 |
| 16:10:28 | 57,20 | 0.0 |
| 15:30:12 | 56,50 | 0.0 |
| 15:25:07 | 56,50 | 0.0 |
| 15:20:07 | 56,55 | 0.0 |
| 15:15:11 | 56,50 | 0.0 |
| 15:10:09 | 56,45 | 0.0 |
| 15:05:06 | 56,45 | 0.0 |
| 15:00:13 | 56,40 | 0.0 |
Seite:
1
