BMW Vz

WKN: 519003 / ISIN: DE0005190037


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:03 57,10 0.0
21:45:07 57,05 0.0
21:40:05 57,00 0.0
21:35:14 57,00 0.0
21:30:04 57,00 0.0
21:25:03 56,95 0.0
21:20:03 56,95 0.0
21:15:05 56,90 0.0
21:10:05 56,95 0.0
21:05:05 56,95 0.0
21:00:09 56,95 0.0
20:55:02 56,90 0.0
20:50:01 56,85 0.0
20:45:10 56,95 0.0
20:40:05 56,90 0.0
20:35:16 56,95 0.0
20:30:08 56,75 0.0
20:25:04 56,75 0.0
20:20:02 56,75 0.0
20:15:05 56,75 0.0
Times & Sales
Zeit Kurs Stück
20:10:05 56,80 0.0
20:05:07 56,75 0.0
20:01:05 56,80 0.0
19:55:02 56,75 0.0
19:50:01 56,75 0.0
19:45:09 56,75 0.0
19:40:05 56,75 0.0
19:35:15 56,80 0.0
19:30:06 56,80 0.0
19:25:04 56,80 0.0
19:20:08 56,80 0.0
19:15:07 56,80 0.0
19:10:04 56,80 0.0
19:05:03 56,80 0.0
19:00:13 56,75 0.0
18:55:03 56,80 0.0
18:50:05 56,80 0.0
18:45:13 56,75 0.0
18:40:04 56,75 0.0
18:30:11 56,65 0.0
Times & Sales
Zeit Kurs Stück
18:25:05 56,60 0.0
18:20:07 56,70 0.0
18:15:13 56,75 0.0
18:10:06 56,75 0.0
18:05:06 56,75 0.0
18:00:20 56,75 0.0
17:50:07 56,80 0.0
17:40:04 56,85 0.0
17:15:12 57,20 0.0
16:45:17 57,00 0.0
16:40:40 57,00 0.0
16:30:08 57,10 0.0
16:10:28 57,20 0.0
15:30:12 56,50 0.0
15:25:07 56,50 0.0
15:20:07 56,55 0.0
15:15:11 56,50 0.0
15:10:09 56,45 0.0
15:05:06 56,45 0.0
15:00:13 56,40 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...