BMW Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:50:03 | 57,10 | 0.0 |
21:45:07 | 57,05 | 0.0 |
21:40:05 | 57,00 | 0.0 |
21:35:14 | 57,00 | 0.0 |
21:30:04 | 57,00 | 0.0 |
21:25:03 | 56,95 | 0.0 |
21:20:03 | 56,95 | 0.0 |
21:15:05 | 56,90 | 0.0 |
21:10:05 | 56,95 | 0.0 |
21:05:05 | 56,95 | 0.0 |
21:00:09 | 56,95 | 0.0 |
20:55:02 | 56,90 | 0.0 |
20:50:01 | 56,85 | 0.0 |
20:45:10 | 56,95 | 0.0 |
20:40:05 | 56,90 | 0.0 |
20:35:16 | 56,95 | 0.0 |
20:30:08 | 56,75 | 0.0 |
20:25:04 | 56,75 | 0.0 |
20:20:02 | 56,75 | 0.0 |
20:15:05 | 56,75 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:10:05 | 56,80 | 0.0 |
20:05:07 | 56,75 | 0.0 |
20:01:05 | 56,80 | 0.0 |
19:55:02 | 56,75 | 0.0 |
19:50:01 | 56,75 | 0.0 |
19:45:09 | 56,75 | 0.0 |
19:40:05 | 56,75 | 0.0 |
19:35:15 | 56,80 | 0.0 |
19:30:06 | 56,80 | 0.0 |
19:25:04 | 56,80 | 0.0 |
19:20:08 | 56,80 | 0.0 |
19:15:07 | 56,80 | 0.0 |
19:10:04 | 56,80 | 0.0 |
19:05:03 | 56,80 | 0.0 |
19:00:13 | 56,75 | 0.0 |
18:55:03 | 56,80 | 0.0 |
18:50:05 | 56,80 | 0.0 |
18:45:13 | 56,75 | 0.0 |
18:40:04 | 56,75 | 0.0 |
18:30:11 | 56,65 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:25:05 | 56,60 | 0.0 |
18:20:07 | 56,70 | 0.0 |
18:15:13 | 56,75 | 0.0 |
18:10:06 | 56,75 | 0.0 |
18:05:06 | 56,75 | 0.0 |
18:00:20 | 56,75 | 0.0 |
17:50:07 | 56,80 | 0.0 |
17:40:04 | 56,85 | 0.0 |
17:15:12 | 57,20 | 0.0 |
16:45:17 | 57,00 | 0.0 |
16:40:40 | 57,00 | 0.0 |
16:30:08 | 57,10 | 0.0 |
16:10:28 | 57,20 | 0.0 |
15:30:12 | 56,50 | 0.0 |
15:25:07 | 56,50 | 0.0 |
15:20:07 | 56,55 | 0.0 |
15:15:11 | 56,50 | 0.0 |
15:10:09 | 56,45 | 0.0 |
15:05:06 | 56,45 | 0.0 |
15:00:13 | 56,40 | 0.0 |
Seite:

1
