BMW Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:08 | 47,80 | 0.0 |
| 15:25:04 | 47,74 | 0.0 |
| 15:20:02 | 47,70 | 0.0 |
| 15:15:06 | 47,72 | 0.0 |
| 15:10:05 | 47,76 | 0.0 |
| 15:05:08 | 47,70 | 0.0 |
| 15:00:06 | 47,68 | 0.0 |
| 14:55:02 | 47,66 | 0.0 |
| 14:50:02 | 47,66 | 0.0 |
| 14:45:06 | 47,66 | 0.0 |
| 14:40:04 | 47,64 | 0.0 |
| 14:35:24 | 47,68 | 0.0 |
| 14:30:08 | 47,60 | 0.0 |
| 14:25:03 | 47,52 | 0.0 |
| 14:20:02 | 47,58 | 0.0 |
| 14:15:05 | 47,58 | 0.0 |
| 14:10:04 | 47,58 | 0.0 |
| 14:05:07 | 47,64 | 0.0 |
| 14:00:51 | 47,72 | 8.0 |
| 14:00:10 | 47,64 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:02 | 47,62 | 0.0 |
| 13:50:02 | 47,74 | 0.0 |
| 13:40:02 | 47,88 | 0.0 |
| 13:35:10 | 47,88 | 0.0 |
| 13:30:20 | 47,88 | 0.0 |
| 13:25:06 | 47,88 | 0.0 |
| 13:20:02 | 47,88 | 0.0 |
| 13:15:06 | 47,82 | 0.0 |
| 13:10:04 | 47,78 | 0.0 |
| 13:05:11 | 47,78 | 0.0 |
| 12:50:03 | 47,68 | 0.0 |
| 12:45:04 | 47,74 | 0.0 |
| 12:40:02 | 47,74 | 0.0 |
| 12:30:06 | 47,64 | 0.0 |
| 12:25:05 | 47,64 | 0.0 |
| 12:20:02 | 47,56 | 0.0 |
| 12:08:12 | 47,60 | 42.0 |
| 12:00:09 | 47,54 | 0.0 |
| 11:55:02 | 47,54 | 0.0 |
| 11:50:02 | 47,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:05 | 47,52 | 0.0 |
| 11:40:01 | 47,48 | 0.0 |
| 11:35:04 | 47,44 | 0.0 |
| 11:32:21 | 47,60 | 42.0 |
| 11:30:08 | 47,50 | 0.0 |
| 11:25:04 | 47,48 | 0.0 |
| 11:20:02 | 47,44 | 0.0 |
| 11:10:05 | 47,32 | 0.0 |
| 11:05:03 | 47,26 | 0.0 |
| 11:02:32 | 47,28 | 84.0 |
| 11:02:17 | 47,28 | 84.0 |
| 11:00:49 | 47,26 | 0.0 |
| 10:55:02 | 47,20 | 0.0 |
| 10:50:02 | 47,30 | 0.0 |
| 10:45:07 | 47,38 | 0.0 |
| 10:40:02 | 47,36 | 0.0 |
| 10:35:02 | 47,46 | 0.0 |
| 10:30:06 | 47,40 | 0.0 |
| 10:25:03 | 47,54 | 0.0 |
| 10:20:05 | 47,72 | 0.0 |
Seite:
1
