BMW Vz

WKN: 519003 / ISIN: DE0005190037


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:30:08 47,80 0.0
15:25:04 47,74 0.0
15:20:02 47,70 0.0
15:15:06 47,72 0.0
15:10:05 47,76 0.0
15:05:08 47,70 0.0
15:00:06 47,68 0.0
14:55:02 47,66 0.0
14:50:02 47,66 0.0
14:45:06 47,66 0.0
14:40:04 47,64 0.0
14:35:24 47,68 0.0
14:30:08 47,60 0.0
14:25:03 47,52 0.0
14:20:02 47,58 0.0
14:15:05 47,58 0.0
14:10:04 47,58 0.0
14:05:07 47,64 0.0
14:00:51 47,72 8.0
14:00:10 47,64 0.0
Times & Sales
Zeit Kurs Stück
13:55:02 47,62 0.0
13:50:02 47,74 0.0
13:40:02 47,88 0.0
13:35:10 47,88 0.0
13:30:20 47,88 0.0
13:25:06 47,88 0.0
13:20:02 47,88 0.0
13:15:06 47,82 0.0
13:10:04 47,78 0.0
13:05:11 47,78 0.0
12:50:03 47,68 0.0
12:45:04 47,74 0.0
12:40:02 47,74 0.0
12:30:06 47,64 0.0
12:25:05 47,64 0.0
12:20:02 47,56 0.0
12:08:12 47,60 42.0
12:00:09 47,54 0.0
11:55:02 47,54 0.0
11:50:02 47,54 0.0
Times & Sales
Zeit Kurs Stück
11:45:05 47,52 0.0
11:40:01 47,48 0.0
11:35:04 47,44 0.0
11:32:21 47,60 42.0
11:30:08 47,50 0.0
11:25:04 47,48 0.0
11:20:02 47,44 0.0
11:10:05 47,32 0.0
11:05:03 47,26 0.0
11:02:32 47,28 84.0
11:02:17 47,28 84.0
11:00:49 47,26 0.0
10:55:02 47,20 0.0
10:50:02 47,30 0.0
10:45:07 47,38 0.0
10:40:02 47,36 0.0
10:35:02 47,46 0.0
10:30:06 47,40 0.0
10:25:03 47,54 0.0
10:20:05 47,72 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...