BMW St

WKN: 519000 / ISIN: DE0005190003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:01:45 64,94 180.0
12:01:40 64,91 785.0
12:01:40 64,92 127.0
12:01:40 64,93 1118.0
12:01:40 64,94 100.0
12:01:40 64,94 314.0
12:01:40 64,97 156.0
12:01:40 64,96 88.0
12:01:40 64,95 250.0
12:01:40 64,94 944.0
12:01:40 64,95 200.0
12:01:40 64,96 192.0
12:01:40 64,97 100.0
12:01:35 64,99 93.0
12:01:17 65,00 355.0
12:01:17 65,00 1492.0
12:01:17 65,00 400.0
12:01:16 65,00 300.0
12:01:16 65,01 200.0
12:01:10 65,02 43.0
Times & Sales
Zeit Kurs Stück
12:00:49 65,04 111.0
12:00:39 65,04 175.0
12:00:39 65,04 73.0
12:00:39 65,04 254.0
12:00:37 65,04 102.0
12:00:37 65,04 240.0
12:00:37 65,04 90.0
12:00:37 65,03 250.0
12:00:37 65,04 74.0
12:00:37 65,04 110.0
12:00:37 65,04 519.0
12:00:25 65,04 319.0
12:00:25 65,04 200.0
12:00:24 65,04 463.0
12:00:24 65,04 77.0
12:00:24 65,04 17.0
12:00:00 65,04 433.0
12:00:00 65,03 100.0
12:00:00 65,04 835.0
12:00:00 65,04 300.0
Times & Sales
Zeit Kurs Stück
11:59:46 65,06 1840.0
11:59:46 65,06 600.0
11:59:44 65,06 560.0
11:59:32 65,05 127.0
11:59:31 65,04 527.0
11:59:31 65,04 332.0
11:59:31 65,04 200.0
11:59:25 65,03 260.0
11:59:25 65,04 1026.0
11:59:25 65,05 200.0
11:59:12 65,08 160.0
11:59:12 65,08 606.0
11:59:12 65,09 730.0
11:59:12 65,10 150.0
11:59:00 65,11 47.0
11:58:52 65,10 15.0
11:58:51 65,09 200.0
11:58:44 65,11 174.0
11:58:42 65,11 79.0
11:58:20 65,10 174.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   50   Weiter  
RSS Feeds



Bitte warten...