BMW St

WKN: 519000 / ISIN: DE0005190003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:23 79,28 1074969.
17:29:57 79,17 84.0
17:29:56 79,17 55.0
17:29:56 79,20 132.0
17:29:56 79,19 175.0
17:29:56 79,18 100.0
17:29:56 79,17 216.0
17:29:50 79,16 329.0
17:29:49 79,17 229.0
17:29:49 79,20 88.0
17:29:45 79,20 229.0
17:29:45 79,21 100.0
17:29:40 79,21 165.0
17:29:36 79,21 164.0
17:29:36 79,22 100.0
17:29:35 79,23 111.0
17:29:31 79,24 244.0
17:29:31 79,23 351.0
17:29:31 79,22 179.0
17:29:30 79,22 136.0
Times & Sales
Zeit Kurs Stück
17:29:30 79,21 338.0
17:29:30 79,23 259.0
17:29:30 79,22 220.0
17:29:30 79,20 324.0
17:29:25 79,20 309.0
17:29:19 79,19 200.0
17:29:15 79,20 375.0
17:29:12 79,19 18.0
17:29:10 79,19 224.0
17:29:10 79,20 352.0
17:29:10 79,19 454.0
17:29:09 79,20 106.0
17:29:05 79,20 491.0
17:29:05 79,19 400.0
17:29:04 79,20 930.0
17:29:02 79,20 4.0
17:29:02 79,19 290.0
17:28:55 79,19 117.0
17:28:54 79,18 111.0
17:28:53 79,18 525.0
Times & Sales
Zeit Kurs Stück
17:28:50 79,18 262.0
17:28:49 79,19 211.0
17:28:45 79,19 839.0
17:28:45 79,20 317.0
17:28:45 79,19 100.0
17:28:45 79,20 549.0
17:28:44 79,20 813.0
17:28:40 79,19 504.0
17:28:40 79,18 1924.0
17:28:40 79,17 1247.0
17:28:20 79,17 1874.0
17:28:19 79,16 2260.0
17:28:16 79,15 223.0
17:28:15 79,14 562.0
17:28:11 79,15 198.0
17:28:03 79,15 211.0
17:27:51 79,14 571.0
17:27:41 79,13 40.0
17:27:40 79,13 146.0
17:27:36 79,14 5.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   117   Weiter  
RSS Feeds



Bitte warten...