BMW St

WKN: 519000 / ISIN: DE0005190003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:12:11 59,95 100.0
10:12:07 59,95 100.0
10:12:05 59,94 97.0
10:12:02 59,96 86.0
10:12:00 59,97 495.0
10:11:58 59,97 72.0
10:11:57 59,98 20.0
10:11:54 59,98 146.0
10:11:53 59,99 61.0
10:11:47 59,99 212.0
10:11:46 59,97 200.0
10:11:44 60,01 288.0
10:11:37 60,02 30.0
10:11:36 60,01 774.0
10:11:35 60,03 100.0
10:11:34 60,04 298.0
10:11:32 60,04 106.0
10:11:31 60,04 618.0
10:11:30 60,03 194.0
10:11:25 60,07 100.0
Times & Sales
Zeit Kurs Stück
10:11:18 60,08 417.0
10:11:16 60,08 85.0
10:11:13 60,07 310.0
10:11:09 60,09 7.0
10:11:07 60,09 270.0
10:11:03 60,07 177.0
10:11:00 60,09 7.0
10:10:59 60,11 158.0
10:10:52 60,12 30.0
10:10:35 60,17 118.0
10:10:10 60,20 8.0
10:10:08 60,19 1.0
10:10:03 60,17 17.0
10:10:02 60,17 300.0
10:10:01 60,18 93.0
10:09:59 60,15 453.0
10:09:56 60,13 40.0
10:09:54 60,13 107.0
10:09:47 60,17 337.0
10:09:37 60,16 264.0
Times & Sales
Zeit Kurs Stück
10:09:35 60,14 88.0
10:09:22 60,16 100.0
10:09:18 60,16 80.0
10:09:17 60,16 2.0
10:09:10 60,18 177.0
10:09:02 60,15 6.0
10:09:01 60,16 100.0
10:08:42 60,21 47.0
10:08:32 60,18 200.0
10:08:31 60,19 40.0
10:08:22 60,22 58.0
10:08:19 60,21 100.0
10:08:18 60,21 100.0
10:08:16 60,20 48.0
10:08:15 60,20 105.0
10:08:13 60,21 126.0
10:08:10 60,22 194.0
10:08:06 60,23 130.0
10:08:04 60,23 202.0
10:08:01 60,24 452.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds



Bitte warten...