BMW St

WKN: 519000 / ISIN: DE0005190003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:37:17 60,79 16.0
11:30:10 60,82 0.0
11:28:37 60,83 16.0
11:25:03 60,78 0.0
11:20:06 60,73 0.0
11:10:07 60,84 0.0
11:06:17 60,83 150.0
11:06:09 60,89 100.0
11:05:55 60,88 50.0
11:00:51 60,67 0.0
10:55:08 60,72 0.0
10:50:04 60,78 0.0
10:45:05 60,93 0.0
10:40:03 60,87 0.0
10:35:03 60,51 0.0
10:31:18 60,28 250.0
10:30:06 60,41 0.0
10:29:07 60,28 250.0
10:25:04 60,31 0.0
10:20:05 60,40 0.0
Times & Sales
Zeit Kurs Stück
10:17:58 60,43 85.0
10:16:50 60,19 50.0
10:16:36 60,20 15.0
10:15:33 60,30 50.0
10:15:04 60,18 0.0
10:13:10 60,08 75.0
10:12:01 59,95 150.0
10:11:46 60,00 310.0
10:11:37 60,01 100.0
10:10:10 60,21 0.0
10:05:04 60,38 0.0
10:02:11 60,44 0.0
09:53:53 60,32 0.0
09:48:35 60,62 68.0
09:48:24 60,66 68.0
09:45:01 60,75 0.0
09:43:52 60,72 300.0
09:43:39 60,72 300.0
09:36:03 60,82 50.0
09:30:03 60,76 0.0
Times & Sales
Zeit Kurs Stück
09:28:34 60,84 50.0
09:20:06 60,90 0.0
09:19:14 60,82 28.0
09:17:55 60,75 28.0
09:15:16 60,72 0.0
09:10:15 60,92 0.0
09:05:12 60,59 0.0
09:03:11 60,68 248.0
09:01:35 60,82 300.0
08:59:07 60,74 100.0
08:59:03 60,75 150.0
08:45:02 60,24 0.0
08:40:09 60,31 0.0
08:37:55 60,30 45.0
08:30:06 60,35 0.0
08:26:11 60,36 0.0
08:25:03 60,32 0.0
08:20:04 60,34 0.0
08:17:45 60,50 25.0
08:15:11 60,36 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...