BMW St

WKN: 519000 / ISIN: DE0005190003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:15:09 87,20 0.0
12:14:19 87,09 100.0
12:14:04 87,10 100.0
12:10:07 87,13 0.0
12:03:48 87,08 200.0
12:03:25 87,06 200.0
12:00:06 86,81 0.0
11:45:09 87,35 0.0
11:30:04 87,17 0.0
11:27:55 87,18 222.0
11:25:08 87,22 0.0
11:23:46 87,19 222.0
11:20:07 87,21 0.0
11:15:07 87,15 0.0
11:10:10 87,18 0.0
11:04:54 87,22 100.0
11:04:18 87,23 100.0
11:00:04 87,11 0.0
10:55:06 87,16 0.0
10:50:06 86,99 0.0
Times & Sales
Zeit Kurs Stück
10:45:05 86,94 0.0
10:44:44 86,95 200.0
10:40:05 86,90 0.0
10:39:30 86,93 200.0
10:35:07 86,86 0.0
10:30:04 86,88 0.0
10:25:06 86,98 0.0
10:20:06 87,02 0.0
10:15:10 87,10 0.0
10:11:08 87,18 20.0
10:10:05 87,25 0.0
10:09:03 87,22 20.0
09:55:10 87,09 0.0
09:50:11 87,30 0.0
09:47:35 87,37 600.0
09:46:57 87,35 412.0
09:46:50 87,35 200.0
09:46:42 87,38 288.0
09:46:35 87,37 127.0
09:46:18 87,41 173.0
Times & Sales
Zeit Kurs Stück
09:46:05 87,42 170.0
09:45:07 87,49 0.0
09:44:26 87,53 0.0
09:40:06 87,52 0.0
09:35:06 87,58 0.0
09:31:33 87,40 1970.0
09:25:32 87,62 187.0
09:25:06 87,65 0.0
09:24:55 87,70 187.0
09:22:31 87,62 203.0
09:21:08 87,68 203.0
09:20:45 87,64 132.0
09:18:55 87,66 132.0
09:16:18 87,63 187.0
09:15:55 87,58 187.0
09:15:17 87,47 0.0
09:13:21 87,56 200.0
09:10:36 87,74 200.0
09:10:06 87,69 0.0
09:07:28 87,76 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...