BMW St

WKN: 519000 / ISIN: DE0005190003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:55:02 85,24 0.0
20:50:03 85,24 0.0
20:45:04 85,24 0.0
20:40:09 85,24 0.0
20:35:08 85,24 0.0
20:30:03 85,16 0.0
20:25:02 85,16 0.0
20:20:01 85,16 0.0
20:15:02 85,15 0.0
20:10:02 85,15 0.0
20:05:07 85,15 0.0
20:00:02 85,16 0.0
19:55:01 85,13 0.0
19:50:02 85,14 0.0
19:45:02 85,14 0.0
19:40:06 85,13 0.0
19:35:09 85,13 0.0
19:30:03 85,17 0.0
19:25:01 85,17 0.0
19:20:06 85,17 0.0
Times & Sales
Zeit Kurs Stück
19:15:04 85,17 0.0
19:10:07 85,20 0.0
19:05:05 85,20 0.0
19:00:03 85,20 0.0
18:55:03 85,20 0.0
18:50:07 85,20 0.0
18:45:07 85,20 0.0
18:40:08 85,20 0.0
18:35:11 85,20 0.0
18:30:08 85,20 0.0
18:28:27 85,33 20.0
18:25:04 85,20 0.0
18:20:05 85,20 0.0
18:15:08 85,20 0.0
18:10:07 85,20 0.0
18:05:21 85,20 115.0
18:05:06 85,20 0.0
18:00:53 85,22 115.0
18:00:05 85,22 0.0
17:57:49 85,22 300.0
Times & Sales
Zeit Kurs Stück
17:57:45 85,22 300.0
17:55:09 85,22 0.0
17:50:08 85,23 0.0
17:45:06 85,20 0.0
17:40:06 85,20 0.0
17:25:31 85,07 0.0
17:20:06 85,19 0.0
17:15:17 85,32 0.0
17:10:07 85,29 0.0
17:00:06 85,21 0.0
16:55:41 85,14 200.0
16:54:46 85,12 200.0
16:54:09 85,16 200.0
16:50:07 85,29 0.0
16:47:41 85,24 200.0
16:47:23 85,20 200.0
16:45:06 85,38 0.0
16:43:03 85,36 700.0
16:30:06 85,22 0.0
16:25:04 85,26 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...