BMW St

WKN: 519000 / ISIN: DE0005190003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:45:10 86,41 0.0
15:30:55 86,33 100.0
15:30:03 86,39 0.0
15:25:06 86,16 0.0
15:20:06 86,04 0.0
15:15:08 86,05 0.0
15:14:01 86,06 100.0
15:10:08 85,96 0.0
15:09:16 85,92 100.0
15:05:42 85,99 0.0
15:01:06 85,98 100.0
15:00:03 86,02 0.0
14:55:08 85,91 0.0
14:50:06 85,78 0.0
14:45:07 85,63 0.0
14:40:04 85,64 0.0
14:30:03 85,59 0.0
14:25:05 85,56 0.0
14:20:08 85,52 0.0
14:15:03 85,50 0.0
Times & Sales
Zeit Kurs Stück
14:10:05 85,55 0.0
14:05:45 85,52 0.0
14:00:37 85,50 115.0
14:00:06 85,53 0.0
13:55:52 85,57 15.0
13:55:09 85,58 0.0
13:52:30 85,56 100.0
13:50:05 85,56 0.0
13:45:07 85,60 0.0
13:40:05 85,61 0.0
13:30:08 85,64 0.0
13:25:04 85,65 0.0
13:20:06 85,69 0.0
13:15:06 85,69 0.0
13:10:06 85,65 0.0
13:05:39 85,64 0.0
12:50:07 85,64 0.0
12:45:08 85,63 0.0
12:40:08 85,66 0.0
12:35:41 85,67 0.0
Times & Sales
Zeit Kurs Stück
12:35:40 85,68 100.0
12:30:03 85,76 0.0
12:20:08 85,72 0.0
12:15:07 85,75 0.0
12:10:50 85,71 100.0
12:10:06 85,71 0.0
12:05:59 85,74 0.0
12:00:04 85,75 0.0
11:50:07 85,70 0.0
11:45:04 85,76 0.0
11:32:36 85,70 200.0
11:32:04 85,71 200.0
11:30:03 85,77 0.0
11:25:05 85,65 0.0
11:24:25 85,64 45.0
11:24:06 85,61 45.0
11:20:06 85,74 0.0
11:15:02 85,87 0.0
11:01:43 85,78 130.0
11:00:05 85,81 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...