BMW St

WKN: 519000 / ISIN: DE0005190003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:05 67,16 2.0
20:58:17 66,93 25.0
20:50:00 67,16 60.0
20:08:21 66,90 150.0
19:57:19 67,14 1.0
19:07:15 66,96 170.0
19:05:13 66,95 200.0
19:05:01 66,95 45.0
18:58:44 67,14 15.0
17:47:58 67,11 600.0
17:47:53 67,14 40.0
17:46:52 67,14 15.0
17:46:07 66,98 15.0
17:38:03 67,14 300.0
17:29:28 66,98 300.0
17:26:07 67,02 500.0
16:57:37 67,04 295.0
16:50:11 67,07 20.0
16:50:10 67,07 20.0
16:48:32 67,17 600.0
Times & Sales
Zeit Kurs Stück
16:48:12 67,15 190.0
16:47:15 67,15 23.0
16:41:27 67,10 50.0
16:40:32 67,11 7.0
16:39:33 67,11 3.0
16:39:14 67,08 9.0
16:38:17 67,10 30.0
16:38:09 67,12 8.0
16:31:18 67,16 20.0
16:30:52 67,16 20.0
16:28:07 67,09 102.0
16:27:52 67,06 50.0
16:23:37 67,13 20.0
16:13:05 66,98 1.0
16:05:53 66,83 91.0
16:05:48 66,83 1772.0
16:05:29 66,83 600.0
16:05:10 66,84 20.0
15:57:30 66,89 50.0
15:55:58 66,88 100.0
Times & Sales
Zeit Kurs Stück
15:46:00 66,89 40.0
15:43:09 66,92 261.0
15:36:31 66,82 500.0
15:26:19 66,88 40.0
15:26:10 66,89 10.0
15:19:21 66,90 30.0
15:14:24 66,86 15.0
15:14:02 66,85 42.0
15:13:59 66,84 15.0
14:59:04 67,13 30.0
14:56:44 67,10 200.0
14:56:30 67,10 100.0
14:53:47 67,09 50.0
14:52:00 67,13 75.0
14:49:51 67,15 100.0
14:49:45 67,14 400.0
14:49:38 67,11 200.0
14:41:56 67,03 33.0
14:40:17 67,05 20.0
14:35:12 67,00 3.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...