BMW St

WKN: 519000 / ISIN: DE0005190003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:02:19 85,24 140.0
21:01:20 85,41 10.0
20:54:44 85,41 11.0
20:47:13 85,24 2.0
20:30:22 85,36 300.0
20:28:15 85,12 50.0
20:27:04 85,33 75.0
20:26:27 85,33 225.0
20:18:28 85,15 13.0
20:12:24 85,33 2.0
20:09:51 85,12 100.0
19:58:40 85,12 5.0
19:54:58 85,15 85.0
19:54:53 85,12 13.0
19:42:39 85,36 88.0
19:34:18 85,12 4.0
19:33:53 85,24 500.0
19:31:50 85,12 93.0
19:12:24 85,17 120.0
19:07:45 85,17 600.0
Times & Sales
Zeit Kurs Stück
19:07:35 85,17 200.0
19:06:18 85,26 300.0
19:05:13 85,16 500.0
19:02:57 85,19 400.0
18:52:51 85,13 40.0
18:18:37 85,10 185.0
18:09:26 85,06 100.0
18:07:31 85,11 50.0
17:50:26 85,46 50.0
17:36:38 85,18 278.0
17:30:04 85,08 75.0
17:28:23 85,12 38.0
17:25:33 85,07 400.0
17:25:27 85,05 10.0
17:20:05 85,18 25.0
17:19:10 85,15 8.0
17:15:26 85,27 75.0
17:14:36 85,27 60.0
17:14:18 85,27 470.0
17:14:11 85,27 500.0
Times & Sales
Zeit Kurs Stück
17:09:23 85,33 50.0
17:05:18 85,26 154.0
17:01:45 85,22 40.0
16:54:11 85,13 15.0
16:43:32 85,40 40.0
16:42:52 85,36 1500.0
16:42:28 85,36 500.0
16:42:15 85,35 50.0
16:41:51 85,32 32.0
16:34:55 85,20 50.0
16:33:35 85,23 1.0
16:33:19 85,26 300.0
16:31:33 85,31 12.0
16:25:14 85,23 100.0
16:25:06 85,25 500.0
16:22:22 85,26 70.0
16:15:33 85,24 5.0
16:10:03 85,14 20.0
16:07:01 85,20 150.0
16:04:04 85,10 122.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...