Block Inc.

WKN: A143D6 / ISIN: US8522341036


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:37:41 79,90 4.0
17:37:41 79,90 4.0
17:28:52 79,92 26.0
17:26:40 80,25 6.0
17:26:40 80,23 43.0
17:26:40 80,21 113.0
17:25:25 79,97 48.0
17:25:24 79,97 2.0
17:24:21 80,05 6.0
17:16:06 80,10 171.0
17:12:33 80,10 50.0
17:02:04 79,76 1999.0
17:02:01 79,76 1.0
16:45:25 80,22 1.0
16:40:08 80,29 43.0
16:35:09 80,60 1.0
16:14:46 80,62 156.0
16:09:37 79,94 1.0
16:01:34 80,00 35.0
16:01:34 80,00 8.0
Times & Sales
Zeit Kurs Stück
16:01:34 80,26 20.0
15:51:48 82,28 1.0
15:26:01 82,27 43.0
15:09:44 82,37 70.0
14:15:36 81,87 66.0
14:15:36 81,88 34.0
14:15:36 81,88 33.0
14:14:16 82,00 12.0
13:00:22 82,44 43.0
13:00:00 82,65 1.0
13:00:00 82,58 117.0
13:00:00 82,58 144.0
13:00:00 82,58 153.0
13:00:00 82,58 74.0
13:00:00 82,57 171.0
12:22:31 83,10 60.0
12:21:14 83,10 16.0
12:21:14 83,10 10.0
12:15:32 83,10 32.0
12:15:05 83,10 32.0
Times & Sales
Zeit Kurs Stück
11:57:46 82,97 156.0
11:09:51 83,64 10.0
10:50:23 83,60 43.0
10:50:23 83,60 165.0
10:50:23 83,60 12.0
10:50:23 83,90 21.0
10:50:23 83,90 100.0
10:50:16 83,90 109.0
10:50:16 83,91 41.0
10:47:50 83,91 1.0
10:44:22 83,91 150.0
10:35:56 83,81 168.0
10:12:08 83,18 222.0
10:00:54 84,30 62.0
10:00:54 84,30 99.0
10:00:54 84,30 100.0
10:00:12 84,47 1.0
10:00:01 84,30 32.0
10:00:00 84,30 6.0
10:00:00 84,30 1.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...