Block Inc.
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:41 | 79,90 | 4.0 |
| 17:37:41 | 79,90 | 4.0 |
| 17:28:52 | 79,92 | 26.0 |
| 17:26:40 | 80,25 | 6.0 |
| 17:26:40 | 80,23 | 43.0 |
| 17:26:40 | 80,21 | 113.0 |
| 17:25:25 | 79,97 | 48.0 |
| 17:25:24 | 79,97 | 2.0 |
| 17:24:21 | 80,05 | 6.0 |
| 17:16:06 | 80,10 | 171.0 |
| 17:12:33 | 80,10 | 50.0 |
| 17:02:04 | 79,76 | 1999.0 |
| 17:02:01 | 79,76 | 1.0 |
| 16:45:25 | 80,22 | 1.0 |
| 16:40:08 | 80,29 | 43.0 |
| 16:35:09 | 80,60 | 1.0 |
| 16:14:46 | 80,62 | 156.0 |
| 16:09:37 | 79,94 | 1.0 |
| 16:01:34 | 80,00 | 35.0 |
| 16:01:34 | 80,00 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:34 | 80,26 | 20.0 |
| 15:51:48 | 82,28 | 1.0 |
| 15:26:01 | 82,27 | 43.0 |
| 15:09:44 | 82,37 | 70.0 |
| 14:15:36 | 81,87 | 66.0 |
| 14:15:36 | 81,88 | 34.0 |
| 14:15:36 | 81,88 | 33.0 |
| 14:14:16 | 82,00 | 12.0 |
| 13:00:22 | 82,44 | 43.0 |
| 13:00:00 | 82,65 | 1.0 |
| 13:00:00 | 82,58 | 117.0 |
| 13:00:00 | 82,58 | 144.0 |
| 13:00:00 | 82,58 | 153.0 |
| 13:00:00 | 82,58 | 74.0 |
| 13:00:00 | 82,57 | 171.0 |
| 12:22:31 | 83,10 | 60.0 |
| 12:21:14 | 83,10 | 16.0 |
| 12:21:14 | 83,10 | 10.0 |
| 12:15:32 | 83,10 | 32.0 |
| 12:15:05 | 83,10 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:46 | 82,97 | 156.0 |
| 11:09:51 | 83,64 | 10.0 |
| 10:50:23 | 83,60 | 43.0 |
| 10:50:23 | 83,60 | 165.0 |
| 10:50:23 | 83,60 | 12.0 |
| 10:50:23 | 83,90 | 21.0 |
| 10:50:23 | 83,90 | 100.0 |
| 10:50:16 | 83,90 | 109.0 |
| 10:50:16 | 83,91 | 41.0 |
| 10:47:50 | 83,91 | 1.0 |
| 10:44:22 | 83,91 | 150.0 |
| 10:35:56 | 83,81 | 168.0 |
| 10:12:08 | 83,18 | 222.0 |
| 10:00:54 | 84,30 | 62.0 |
| 10:00:54 | 84,30 | 99.0 |
| 10:00:54 | 84,30 | 100.0 |
| 10:00:12 | 84,47 | 1.0 |
| 10:00:01 | 84,30 | 32.0 |
| 10:00:00 | 84,30 | 6.0 |
| 10:00:00 | 84,30 | 1.0 |
Seite:
1
