Block Inc.

WKN: A143D6 / ISIN: US8522341036


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:18 87,97 340.0
21:54:18 87,97 100.0
21:54:18 87,97 500.0
21:54:18 87,97 266.0
21:54:15 87,97 500.0
21:54:09 87,96 100.0
21:54:07 87,95 100.0
21:54:02 87,95 600.0
21:54:01 87,94 100.0
21:54:00 87,92 145.0
21:54:00 87,92 355.0
21:54:00 87,92 100.0
21:53:44 87,93 200.0
21:53:39 87,93 200.0
21:53:35 87,91 400.0
21:53:33 87,92 306.0
21:53:33 87,92 100.0
21:53:31 87,94 313.0
21:53:31 87,94 507.0
21:53:31 87,95 400.0
Times & Sales
Zeit Kurs Stück
21:53:31 87,95 210.0
21:53:30 87,95 100.0
21:53:30 87,95 100.0
21:53:25 87,95 200.0
21:53:15 87,96 187.0
21:53:15 87,96 199.0
21:53:15 87,95 242.0
21:53:15 87,95 298.0
21:53:11 87,95 495.0
21:53:11 87,95 333.0
21:53:11 87,96 100.0
21:53:03 87,95 500.0
21:53:03 87,94 170.0
21:52:58 87,94 100.0
21:52:57 87,95 100.0
21:52:57 87,95 100.0
21:52:53 87,94 100.0
21:52:53 87,95 300.0
21:52:41 87,94 104.0
21:52:35 87,93 100.0
Times & Sales
Zeit Kurs Stück
21:52:29 87,93 100.0
21:52:28 87,92 106.0
21:52:11 87,92 100.0
21:52:05 87,92 200.0
21:52:01 87,93 132.0
21:52:01 87,93 468.0
21:51:58 87,94 100.0
21:51:50 87,96 100.0
21:51:46 87,94 227.0
21:51:42 87,93 100.0
21:51:32 87,93 100.0
21:51:30 87,96 100.0
21:51:20 87,96 100.0
21:51:09 87,98 100.0
21:51:02 88,01 176.0
21:50:55 88,01 325.0
21:50:48 88,01 100.0
21:50:46 87,99 100.0
21:50:31 87,99 331.0
21:50:31 87,99 243.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   71   Weiter  
RSS Feeds



Bitte warten...