Block Inc.
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:18 | 87,97 | 340.0 |
| 21:54:18 | 87,97 | 100.0 |
| 21:54:18 | 87,97 | 500.0 |
| 21:54:18 | 87,97 | 266.0 |
| 21:54:15 | 87,97 | 500.0 |
| 21:54:09 | 87,96 | 100.0 |
| 21:54:07 | 87,95 | 100.0 |
| 21:54:02 | 87,95 | 600.0 |
| 21:54:01 | 87,94 | 100.0 |
| 21:54:00 | 87,92 | 145.0 |
| 21:54:00 | 87,92 | 355.0 |
| 21:54:00 | 87,92 | 100.0 |
| 21:53:44 | 87,93 | 200.0 |
| 21:53:39 | 87,93 | 200.0 |
| 21:53:35 | 87,91 | 400.0 |
| 21:53:33 | 87,92 | 306.0 |
| 21:53:33 | 87,92 | 100.0 |
| 21:53:31 | 87,94 | 313.0 |
| 21:53:31 | 87,94 | 507.0 |
| 21:53:31 | 87,95 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:31 | 87,95 | 210.0 |
| 21:53:30 | 87,95 | 100.0 |
| 21:53:30 | 87,95 | 100.0 |
| 21:53:25 | 87,95 | 200.0 |
| 21:53:15 | 87,96 | 187.0 |
| 21:53:15 | 87,96 | 199.0 |
| 21:53:15 | 87,95 | 242.0 |
| 21:53:15 | 87,95 | 298.0 |
| 21:53:11 | 87,95 | 495.0 |
| 21:53:11 | 87,95 | 333.0 |
| 21:53:11 | 87,96 | 100.0 |
| 21:53:03 | 87,95 | 500.0 |
| 21:53:03 | 87,94 | 170.0 |
| 21:52:58 | 87,94 | 100.0 |
| 21:52:57 | 87,95 | 100.0 |
| 21:52:57 | 87,95 | 100.0 |
| 21:52:53 | 87,94 | 100.0 |
| 21:52:53 | 87,95 | 300.0 |
| 21:52:41 | 87,94 | 104.0 |
| 21:52:35 | 87,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:29 | 87,93 | 100.0 |
| 21:52:28 | 87,92 | 106.0 |
| 21:52:11 | 87,92 | 100.0 |
| 21:52:05 | 87,92 | 200.0 |
| 21:52:01 | 87,93 | 132.0 |
| 21:52:01 | 87,93 | 468.0 |
| 21:51:58 | 87,94 | 100.0 |
| 21:51:50 | 87,96 | 100.0 |
| 21:51:46 | 87,94 | 227.0 |
| 21:51:42 | 87,93 | 100.0 |
| 21:51:32 | 87,93 | 100.0 |
| 21:51:30 | 87,96 | 100.0 |
| 21:51:20 | 87,96 | 100.0 |
| 21:51:09 | 87,98 | 100.0 |
| 21:51:02 | 88,01 | 176.0 |
| 21:50:55 | 88,01 | 325.0 |
| 21:50:48 | 88,01 | 100.0 |
| 21:50:46 | 87,99 | 100.0 |
| 21:50:31 | 87,99 | 331.0 |
| 21:50:31 | 87,99 | 243.0 |
