Blackberry
WKN: A1W2YK / ISIN: CA09228F1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 5,85 | 500.0 |
| 21:57:55 | 5,85 | 100.0 |
| 21:56:12 | 5,85 | 200.0 |
| 21:56:12 | 5,85 | 300.0 |
| 21:56:12 | 5,85 | 100.0 |
| 21:56:12 | 5,85 | 100.0 |
| 21:55:20 | 5,85 | 300.0 |
| 21:55:17 | 5,85 | 200.0 |
| 21:55:17 | 5,85 | 200.0 |
| 21:55:16 | 5,85 | 100.0 |
| 21:55:16 | 5,85 | 200.0 |
| 21:55:12 | 5,85 | 100.0 |
| 21:55:12 | 5,85 | 100.0 |
| 21:53:11 | 5,84 | 192.0 |
| 21:53:11 | 5,84 | 154.0 |
| 21:53:11 | 5,84 | 146.0 |
| 21:53:11 | 5,84 | 200.0 |
| 21:53:11 | 5,84 | 100.0 |
| 21:53:11 | 5,84 | 200.0 |
| 21:53:11 | 5,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:11 | 5,84 | 100.0 |
| 21:53:06 | 5,84 | 300.0 |
| 21:53:02 | 5,84 | 100.0 |
| 21:52:50 | 5,84 | 100.0 |
| 21:48:24 | 5,84 | 100.0 |
| 21:48:24 | 5,84 | 100.0 |
| 21:48:23 | 5,84 | 100.0 |
| 21:45:31 | 5,84 | 200.0 |
| 21:45:31 | 5,84 | 200.0 |
| 21:45:31 | 5,84 | 100.0 |
| 21:45:31 | 5,84 | 100.0 |
| 21:45:31 | 5,84 | 400.0 |
| 21:45:07 | 5,83 | 100.0 |
| 21:44:02 | 5,83 | 100.0 |
| 21:44:02 | 5,83 | 100.0 |
| 21:42:17 | 5,82 | 1100.0 |
| 21:42:16 | 5,83 | 100.0 |
| 21:40:03 | 5,82 | 100.0 |
| 21:40:03 | 5,82 | 100.0 |
| 21:40:01 | 5,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:03 | 5,83 | 200.0 |
| 21:37:35 | 5,82 | 100.0 |
| 21:34:36 | 5,83 | 100.0 |
| 21:34:36 | 5,83 | 100.0 |
| 21:34:16 | 5,84 | 100.0 |
| 21:33:56 | 5,83 | 464.0 |
| 21:33:56 | 5,83 | 112.0 |
| 21:33:24 | 5,84 | 100.0 |
| 21:33:24 | 5,84 | 100.0 |
| 21:33:24 | 5,84 | 100.0 |
| 21:30:18 | 5,86 | 276.0 |
| 21:30:18 | 5,86 | 200.0 |
| 21:30:17 | 5,86 | 200.0 |
| 21:30:17 | 5,86 | 300.0 |
| 21:30:17 | 5,86 | 100.0 |
| 21:27:33 | 5,85 | 100.0 |
| 21:26:59 | 5,84 | 673.0 |
| 21:20:05 | 5,86 | 100.0 |
| 21:20:05 | 5,86 | 100.0 |
| 21:20:05 | 5,86 | 100.0 |
