Bitcoin Group
WKN: A1TNV9 / ISIN: DE000A1TNV91Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:16 | 26,42 | 298.0 |
| 17:36:16 | 26,42 | 298.0 |
| 17:28:00 | 26,70 | 70.0 |
| 17:27:21 | 26,70 | 7.0 |
| 17:26:57 | 26,68 | 27.0 |
| 17:20:31 | 26,44 | 4.0 |
| 17:20:31 | 26,42 | 356.0 |
| 17:20:31 | 26,42 | 98.0 |
| 17:20:02 | 26,72 | 17.0 |
| 17:20:02 | 26,70 | 28.0 |
| 17:15:36 | 26,70 | 1.0 |
| 17:10:53 | 26,70 | 12.0 |
| 17:04:00 | 26,44 | 243.0 |
| 17:04:00 | 26,46 | 184.0 |
| 17:00:33 | 26,44 | 180.0 |
| 16:54:30 | 26,74 | 93.0 |
| 16:54:30 | 26,72 | 180.0 |
| 16:54:30 | 26,70 | 27.0 |
| 16:46:59 | 26,50 | 159.0 |
| 16:44:56 | 26,74 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:38 | 26,50 | 136.0 |
| 16:36:44 | 26,54 | 114.0 |
| 16:34:44 | 26,64 | 66.0 |
| 16:34:44 | 26,64 | 95.0 |
| 16:34:38 | 26,80 | 347.0 |
| 16:34:38 | 26,80 | 20.0 |
| 16:34:38 | 26,80 | 347.0 |
| 16:34:27 | 26,80 | 1.0 |
| 16:34:27 | 26,70 | 404.0 |
| 16:34:27 | 26,58 | 2.0 |
| 16:23:00 | 26,68 | 71.0 |
| 16:23:00 | 26,66 | 9.0 |
| 16:22:21 | 26,40 | 150.0 |
| 16:21:58 | 26,48 | 135.0 |
| 16:21:58 | 26,50 | 15.0 |
| 16:15:59 | 26,70 | 1.0 |
| 16:15:59 | 26,80 | 361.0 |
| 16:11:03 | 26,66 | 3.0 |
| 16:08:18 | 26,74 | 26.0 |
| 16:08:18 | 26,76 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:55 | 26,76 | 2.0 |
| 16:07:55 | 26,80 | 24.0 |
| 15:53:13 | 26,66 | 2.0 |
| 15:52:17 | 26,80 | 1.0 |
| 15:49:06 | 26,64 | 50.0 |
| 15:37:51 | 26,42 | 37.0 |
| 15:27:16 | 26,42 | 53.0 |
| 15:27:16 | 26,44 | 47.0 |
| 15:22:58 | 26,50 | 25.0 |
| 15:14:21 | 26,44 | 11.0 |
| 15:14:21 | 26,46 | 11.0 |
| 15:14:21 | 26,48 | 91.0 |
| 15:14:21 | 26,50 | 21.0 |
| 15:14:21 | 26,52 | 21.0 |
| 15:14:21 | 26,54 | 45.0 |
| 15:12:15 | 26,78 | 10.0 |
| 14:41:46 | 26,54 | 2.0 |
| 14:41:16 | 26,58 | 14.0 |
| 14:40:34 | 26,60 | 14.0 |
| 14:39:20 | 26,80 | 18.0 |
Seite:
1
