Bitcoin Group
WKN: A1TNV9 / ISIN: DE000A1TNV91Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:18 | 19,80 | 575.0 |
| 17:17:49 | 19,80 | 43.0 |
| 17:17:49 | 19,79 | 129.0 |
| 17:17:49 | 19,78 | 78.0 |
| 17:10:30 | 19,70 | 50.0 |
| 16:45:27 | 19,61 | 2.0 |
| 16:30:37 | 19,61 | 125.0 |
| 16:03:51 | 19,80 | 142.0 |
| 16:03:51 | 19,79 | 50.0 |
| 16:03:51 | 19,78 | 22.0 |
| 16:03:51 | 19,75 | 286.0 |
| 15:55:52 | 19,75 | 15.0 |
| 15:41:38 | 19,61 | 4.0 |
| 15:31:46 | 19,75 | 96.0 |
| 15:31:46 | 19,74 | 204.0 |
| 15:21:28 | 19,61 | 110.0 |
| 14:23:08 | 19,79 | 75.0 |
| 14:12:35 | 19,78 | 37.0 |
| 13:00:56 | 19,79 | 5.0 |
| 12:59:02 | 19,79 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:10 | 19,84 | 9.0 |
| 12:31:09 | 19,76 | 17.0 |
| 12:09:07 | 19,76 | 4.0 |
| 12:01:58 | 19,76 | 36.0 |
| 11:58:25 | 19,76 | 1.0 |
| 11:39:05 | 19,70 | 22.0 |
| 11:22:42 | 19,70 | 178.0 |
| 11:02:10 | 19,75 | 130.0 |
| 10:58:10 | 19,75 | 10.0 |
| 10:26:41 | 19,61 | 25.0 |
| 10:08:02 | 19,75 | 50.0 |
| 10:01:44 | 19,75 | 6.0 |
| 10:01:44 | 19,70 | 19.0 |
| 09:57:42 | 19,53 | 198.0 |
| 09:57:42 | 19,60 | 40.0 |
| 09:57:42 | 19,61 | 82.0 |
| 09:57:42 | 19,64 | 66.0 |
| 09:46:14 | 19,75 | 250.0 |
| 09:44:55 | 19,75 | 192.0 |
| 09:32:20 | 19,70 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:48 | 19,75 | 312.0 |
| 09:18:52 | 19,75 | 200.0 |
| 09:18:36 | 19,74 | 300.0 |
| 09:18:08 | 19,74 | 200.0 |
| 09:17:58 | 19,74 | 200.0 |
| 09:16:33 | 19,62 | 50.0 |
| 09:15:07 | 19,60 | 100.0 |
| 09:14:33 | 19,62 | 19.0 |
| 09:07:50 | 19,62 | 51.0 |
| 09:07:50 | 19,59 | 59.0 |
| 09:05:42 | 19,51 | 164.0 |
| 09:02:17 | 19,37 | 104.0 |
Seite:
1
