Bitcoin Group
WKN: A1TNV9 / ISIN: DE000A1TNV91Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:01 | 25,50 | 91.0 |
| 17:19:41 | 25,50 | 18.0 |
| 17:16:00 | 25,65 | 80.0 |
| 16:52:10 | 25,50 | 461.0 |
| 16:52:10 | 25,55 | 139.0 |
| 16:46:19 | 25,55 | 26.0 |
| 16:46:19 | 25,60 | 54.0 |
| 16:42:35 | 25,70 | 99.0 |
| 16:20:16 | 25,65 | 15.0 |
| 16:18:53 | 25,85 | 100.0 |
| 16:09:52 | 25,65 | 55.0 |
| 16:00:46 | 25,65 | 120.0 |
| 15:49:06 | 25,60 | 3.0 |
| 15:21:13 | 25,85 | 150.0 |
| 15:12:45 | 25,60 | 38.0 |
| 14:54:31 | 25,60 | 4.0 |
| 14:31:14 | 25,60 | 1.0 |
| 13:50:55 | 25,80 | 25.0 |
| 13:41:11 | 25,85 | 14.0 |
| 13:41:11 | 25,80 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:28:27 | 25,80 | 72.0 |
| 13:08:46 | 25,70 | 33.0 |
| 13:02:05 | 25,70 | 8.0 |
| 12:54:16 | 25,75 | 36.0 |
| 12:43:24 | 25,75 | 3.0 |
| 12:40:42 | 25,80 | 20.0 |
| 12:40:38 | 25,80 | 15.0 |
| 12:24:23 | 25,70 | 466.0 |
| 12:20:21 | 25,55 | 20.0 |
| 12:16:22 | 25,55 | 10.0 |
| 12:15:31 | 25,55 | 50.0 |
| 11:48:37 | 25,55 | 80.0 |
| 11:46:07 | 25,35 | 51.0 |
| 11:46:07 | 25,55 | 39.0 |
| 11:30:27 | 25,70 | 50.0 |
| 11:26:33 | 25,70 | 159.0 |
| 11:20:08 | 25,55 | 152.0 |
| 11:18:13 | 25,35 | 10.0 |
| 11:18:13 | 25,20 | 112.0 |
| 11:18:13 | 25,15 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:13 | 25,20 | 373.0 |
| 11:18:13 | 25,35 | 151.0 |
| 11:18:13 | 25,40 | 20.0 |
| 11:18:13 | 25,50 | 100.0 |
| 11:18:13 | 25,55 | 40.0 |
| 11:18:13 | 25,60 | 315.0 |
| 11:18:13 | 25,65 | 74.0 |
| 11:18:13 | 25,70 | 15.0 |
| 11:14:27 | 25,80 | 15.0 |
| 11:09:16 | 25,70 | 20.0 |
| 11:03:14 | 25,70 | 20.0 |
| 10:57:18 | 25,70 | 7.0 |
| 10:45:26 | 25,70 | 16.0 |
| 10:39:36 | 25,85 | 314.0 |
| 10:21:46 | 25,90 | 45.0 |
| 10:17:21 | 25,85 | 186.0 |
| 10:17:02 | 25,75 | 100.0 |
| 10:17:02 | 25,80 | 186.0 |
| 10:13:15 | 25,80 | 172.0 |
| 10:12:45 | 25,80 | 108.0 |
Seite:
1
