Bitcoin Group - Börsenplätze und Aktienkurse
WKN: A1TNV9 / ISIN: DE000A1TNV91Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Bitcoin Group-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 19,57 | 310 | +1,56% |
|
19,27 | 19,30 - 19,74 | 12:02 |
| Xetra | 19,84 | 3.144 | +2,48% |
|
19,36 | 19,37 - 19,84 | 12:31 |
| Tradegate | 19,61 | 1.624 | -0,91% |
|
19,79 | 19,54 - 19,85 | 12:55 |
| Stuttgart | 19,70 | 280 | +0,51% |
|
19,60 | 19,56 - 19,70 | 11:22 |
| Hamburg | 19,30 | 0 | +0,21% |
|
19,26 | 19,30 - 19,30 | 08:09 |
| Hannover | 19,30 | 0 | +0,21% |
|
19,26 | 19,30 - 19,30 | 08:10 |
| Berlin | 19,50 | 0 | +0,26% |
|
19,45 | 19,50 - 19,50 | 08:00 |
| München | 19,79 | 0 | 0,00% |
|
19,79 | 19,79 - 19,79 | 08:00 |
| Düsseldorf | 19,56 | 0 | +1,45% |
|
19,28 | 19,29 - 19,56 | 12:00 |
| Gesamtumsatz | 5.358 | ||||||
Börsenplätze - Umsätze - Geld-Brief Bitcoin Group-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 220 | 19,57 | 19,80 | 110 | 1,18% | 12:36 |
| Xetra | 9 | 470 | 19,56 | 19,79 | 246 | 1,18% | 12:36 |
| 233 | 470 | 19,61 | 19,84 | 160 | 1,17% | 12:55 | |
| Stuttgart | 30 | 470 | 19,61 | 19,79 | 246 | 0,92% | 12:36 |
| Hamburg | 0 | 260 | 19,56 | 19,79 | 246 | 1,18% | 12:36 |
| Hannover | 0 | 260 | 19,56 | 19,79 | 246 | 1,18% | 12:36 |
| Berlin | 0 | 200 | 19,56 | 19,79 | 200 | 1,18% | 12:36 |
| München | 0 | 200 | 19,56 | 19,79 | 200 | 1,18% | 12:36 |
| Düsseldorf | 0 | 154 | 19,56 | 19,81 | 154 | 1,28% | 12:36 |
