BioNTech SE ADR
WKN: A2PSR2 / ISIN: US09075V1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 155,00 | 200.0 |
| 21:59:26 | 155,00 | 200.0 |
| 21:58:57 | 155,20 | 200.0 |
| 21:58:26 | 155,20 | 81.0 |
| 21:57:58 | 155,05 | 10.0 |
| 21:57:25 | 155,05 | 150.0 |
| 21:54:48 | 154,95 | 55.0 |
| 21:54:05 | 155,20 | 15.0 |
| 21:53:23 | 154,60 | 2.0 |
| 21:53:20 | 154,60 | 25.0 |
| 21:52:29 | 154,85 | 11.0 |
| 21:52:15 | 154,60 | 200.0 |
| 21:52:12 | 154,60 | 299.0 |
| 21:49:33 | 154,40 | 20.0 |
| 21:48:53 | 154,40 | 108.0 |
| 21:47:32 | 155,10 | 50.0 |
| 21:47:22 | 155,10 | 13.0 |
| 21:46:40 | 155,00 | 300.0 |
| 21:46:20 | 154,95 | 1.0 |
| 21:44:55 | 155,20 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:52 | 155,20 | 290.0 |
| 21:44:31 | 155,10 | 24.0 |
| 21:43:54 | 155,10 | 300.0 |
| 21:41:07 | 155,00 | 20.0 |
| 21:41:05 | 155,05 | 50.0 |
| 21:40:14 | 155,15 | 2.0 |
| 21:39:42 | 155,00 | 200.0 |
| 21:39:36 | 155,00 | 300.0 |
| 21:39:18 | 154,95 | 39.0 |
| 21:37:59 | 154,90 | 100.0 |
| 21:37:47 | 154,90 | 300.0 |
| 21:37:42 | 154,80 | 40.0 |
| 21:37:41 | 154,80 | 103.0 |
| 21:35:01 | 154,50 | 1.0 |
| 21:29:04 | 154,10 | 256.0 |
| 21:28:46 | 154,45 | 15.0 |
| 21:28:33 | 154,05 | 2.0 |
| 21:28:31 | 154,05 | 2.0 |
| 21:27:57 | 154,05 | 30.0 |
| 21:27:55 | 154,15 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:53 | 154,05 | 16.0 |
| 21:17:59 | 154,30 | 80.0 |
| 21:17:50 | 154,00 | 10.0 |
| 21:15:10 | 154,10 | 40.0 |
| 21:12:48 | 154,05 | 50.0 |
| 21:11:16 | 154,00 | 50.0 |
| 21:07:48 | 154,15 | 270.0 |
| 21:07:35 | 154,05 | 7.0 |
| 21:06:16 | 154,00 | 64.0 |
| 21:04:11 | 153,55 | 110.0 |
| 21:04:10 | 153,55 | 75.0 |
| 21:01:36 | 154,30 | 10.0 |
| 21:00:00 | 153,75 | 50.0 |
| 20:59:50 | 153,75 | 84.0 |
| 20:59:34 | 153,70 | 200.0 |
| 20:59:34 | 153,70 | 115.0 |
| 20:56:49 | 154,35 | 100.0 |
| 20:54:30 | 154,45 | 20.0 |
| 20:52:11 | 154,35 | 65.0 |
| 20:51:12 | 154,50 | 2.0 |
