BioNTech SE ADR

WKN: A2PSR2 / ISIN: US09075V1026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:26 155,00 200.0
21:59:26 155,00 200.0
21:58:57 155,20 200.0
21:58:26 155,20 81.0
21:57:58 155,05 10.0
21:57:25 155,05 150.0
21:54:48 154,95 55.0
21:54:05 155,20 15.0
21:53:23 154,60 2.0
21:53:20 154,60 25.0
21:52:29 154,85 11.0
21:52:15 154,60 200.0
21:52:12 154,60 299.0
21:49:33 154,40 20.0
21:48:53 154,40 108.0
21:47:32 155,10 50.0
21:47:22 155,10 13.0
21:46:40 155,00 300.0
21:46:20 154,95 1.0
21:44:55 155,20 250.0
Times & Sales
Zeit Kurs Stück
21:44:52 155,20 290.0
21:44:31 155,10 24.0
21:43:54 155,10 300.0
21:41:07 155,00 20.0
21:41:05 155,05 50.0
21:40:14 155,15 2.0
21:39:42 155,00 200.0
21:39:36 155,00 300.0
21:39:18 154,95 39.0
21:37:59 154,90 100.0
21:37:47 154,90 300.0
21:37:42 154,80 40.0
21:37:41 154,80 103.0
21:35:01 154,50 1.0
21:29:04 154,10 256.0
21:28:46 154,45 15.0
21:28:33 154,05 2.0
21:28:31 154,05 2.0
21:27:57 154,05 30.0
21:27:55 154,15 6.0
Times & Sales
Zeit Kurs Stück
21:23:53 154,05 16.0
21:17:59 154,30 80.0
21:17:50 154,00 10.0
21:15:10 154,10 40.0
21:12:48 154,05 50.0
21:11:16 154,00 50.0
21:07:48 154,15 270.0
21:07:35 154,05 7.0
21:06:16 154,00 64.0
21:04:11 153,55 110.0
21:04:10 153,55 75.0
21:01:36 154,30 10.0
21:00:00 153,75 50.0
20:59:50 153,75 84.0
20:59:34 153,70 200.0
20:59:34 153,70 115.0
20:56:49 154,35 100.0
20:54:30 154,45 20.0
20:52:11 154,35 65.0
20:51:12 154,50 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds



Bitte warten...