BioNTech SE ADR
WKN: A2PSR2 / ISIN: US09075V1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:17 | 127,15 | 400.0 |
| 21:02:17 | 127,15 | 400.0 |
| 18:17:33 | 124,30 | 79.0 |
| 18:07:07 | 124,25 | 4.0 |
| 17:56:11 | 124,25 | 20.0 |
| 17:54:22 | 124,25 | 10.0 |
| 17:52:16 | 124,25 | 4.0 |
| 17:49:48 | 124,25 | 5.0 |
| 17:43:32 | 124,25 | 4.0 |
| 17:12:06 | 124,35 | 80.0 |
| 17:09:46 | 124,10 | 12.0 |
| 17:04:17 | 122,70 | 25.0 |
| 17:01:21 | 124,05 | 50.0 |
| 16:36:14 | 124,50 | 4.0 |
| 15:43:31 | 125,05 | 30.0 |
| 15:38:22 | 124,50 | 78.0 |
| 15:36:01 | 124,95 | 90.0 |
| 14:23:53 | 127,25 | 135.0 |
| 13:49:54 | 127,80 | 20.0 |
| 13:46:25 | 127,80 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:15 | 127,80 | 33.0 |
| 12:19:33 | 127,80 | 150.0 |
| 12:19:07 | 127,50 | 2.0 |
| 12:16:25 | 127,10 | 141.0 |
| 12:15:30 | 127,35 | 150.0 |
| 12:14:08 | 127,65 | 50.0 |
| 11:49:26 | 127,95 | 39.0 |
| 11:08:02 | 127,90 | 29.0 |
| 10:52:49 | 128,00 | 24.0 |
| 10:13:08 | 127,20 | 4.0 |
| 10:10:22 | 127,00 | 100.0 |
| 09:39:52 | 126,20 | 10.0 |
| 09:22:39 | 126,35 | 10.0 |
| 09:06:02 | 125,65 | 75.0 |
| 08:57:36 | 127,00 | 10.0 |
| 08:17:50 | 125,10 | 23.0 |
| 08:02:45 | 126,95 | 100.0 |
| 08:01:17 | 127,55 | 8.0 |
