BioMarin Pharmaceutical - Börsenplätze und Aktienkurse
WKN: 924801 / ISIN: US09061G1013Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs BioMarin Pharmaceutical-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 74,13 | 0 | +0,05% |
|
74,09 | 74,13 - 74,13 | 08:03 |
| Xetra | 74,36 | 0 | -0,35% |
|
74,62 | 74,36 - 74,36 | 17:35 |
| Nasdaq ($) | 78,74 | 219.664 | +1,84% |
|
77,32 | 77,59 - 79,33 | 21:47 |
| NYSE ($) | 78,84 | 4.618 | +2,05% |
|
77,26 | 77,72 - 79,02 | 21:47 |
| AMEX ($) | 78,97 | 1.237 | +2,13% |
|
77,32 | 77,92 - 78,97 | 21:43 |
| Tradegate | 74,38 | 278 | +0,35% |
|
74,12 | 74,38 - 74,67 | 18:12 |
| Berlin | 74,26 | 0 | +0,35% |
|
74,00 | 74,26 - 74,26 | 08:08 |
| Stuttgart | 74,92 | 0 | +1,24% |
|
74,00 | 74,92 - 74,92 | 12:43 |
| Hannover | 74,11 | 0 | -0,11% |
|
74,19 | 74,11 - 74,11 | 08:00 |
| München | 74,17 | 0 | 0,00% |
|
74,17 | 74,17 - 74,17 | 08:02 |
| Düsseldorf | 74,26 | 0 | -0,34% |
|
74,51 | 73,93 - 75,33 | 18:00 |
| Gesamtumsatz | 225.797 | ||||||
Börsenplätze - Umsätze - Geld-Brief BioMarin Pharmaceutical-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 74,78 | 74,88 | 300 | 0,13% | 21:44 |
| Xetra | 0 | 0 | - | - | 0 | - | 17:35 |
| 270 | 133 | 74,85 | 75,20 | 132 | 0,47% | 22:00 | |
| Nasdaq | 100 | 1 | 78,68 | 78,74 | 1 | 0,08% | 21:48 |
| Berlin | 0 | 270 | 74,78 | 74,87 | 270 | 0,12% | 21:44 |
| Stuttgart | 0 | 500 | 74,59 | 74,68 | 500 | 0,12% | 21:48 |
| Hannover | 0 | 300 | 74,78 | 74,88 | 300 | 0,13% | 21:44 |
| München | 0 | 300 | 74,78 | 74,88 | 300 | 0,13% | 21:44 |
| NYSE | 100 | 1 | 78,57 | 78,86 | 1 | 0,37% | 21:47 |
| Düsseldorf | 0 | 300 | 74,67 | 74,97 | 300 | 0,40% | 21:44 |
| AMEX | 100 | 2 | 78,58 | 83,67 | 1 | 6,48% | 21:47 |
