Biogen

WKN: 789617 / ISIN: US09062X1037


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:10 197,76 75.0
21:55:10 197,76 75.0
21:17:06 196,70 5.0
20:34:21 197,46 2.0
20:32:50 197,42 5.0
20:30:35 197,58 5.0
20:20:45 197,50 9.0
20:02:28 197,64 6.0
20:01:43 197,50 20.0
19:58:45 198,06 6.0
19:52:45 197,84 8.0
19:51:56 197,80 10.0
19:49:25 197,56 6.0
19:49:10 197,62 6.0
19:42:42 198,12 50.0
19:39:01 197,98 15.0
19:37:06 197,88 5.0
19:34:16 197,78 12.0
19:34:14 197,78 1.0
19:33:47 198,00 28.0
Times & Sales
Zeit Kurs Stück
19:30:14 198,14 1.0
19:25:27 198,62 10.0
19:25:11 198,82 50.0
19:13:31 199,10 10.0
19:11:25 199,54 5.0
19:02:18 198,94 30.0
19:02:01 198,92 21.0
18:45:06 199,60 1.0
18:34:11 199,00 45.0
18:34:05 199,10 5.0
18:26:01 199,56 2.0
18:24:04 199,72 5.0
18:16:19 199,54 100.0
18:10:30 199,50 20.0
18:07:48 200,00 50.0
18:04:13 200,00 77.0
17:52:00 200,55 1.0
17:45:20 200,80 10.0
17:36:34 202,30 13.0
17:32:29 202,30 10.0
Times & Sales
Zeit Kurs Stück
17:22:39 202,50 20.0
17:22:39 202,45 27.0
16:48:42 201,10 20.0
15:39:15 201,15 6.0
15:29:15 205,20 9.0
14:58:51 202,50 42.0
14:46:19 201,90 59.0
13:31:06 202,10 1.0
11:36:51 202,65 80.0
11:35:50 202,55 20.0
11:21:25 203,30 24.0
10:23:45 203,50 18.0
09:43:54 203,50 1.0
08:42:45 203,05 1.0
08:24:47 202,60 25.0
08:00:02 203,00 3.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...