Bilfinger

WKN: 590900 / ISIN: DE0005909006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:31:51 34,00 3106.0
12:31:51 34,02 150.0
12:31:51 34,00 1817.0
12:31:51 34,02 290.0
12:31:51 34,00 1670.0
12:31:50 34,00 1834.0
12:31:50 34,02 170.0
12:31:50 34,08 150.0
12:31:49 34,06 210.0
12:31:49 34,08 150.0
12:31:49 34,06 199.0
12:31:49 34,10 175.0
12:31:49 34,12 300.0
12:31:49 34,10 160.0
12:31:44 34,12 71.0
12:31:44 34,18 99.0
12:30:55 34,20 637.0
12:28:34 34,22 160.0
12:28:34 34,24 42.0
12:25:19 34,22 200.0
Times & Sales
Zeit Kurs Stück
12:20:05 34,24 227.0
12:20:05 34,22 22.0
12:19:19 34,24 22.0
12:18:41 34,24 250.0
12:16:50 34,20 140.0
12:14:31 34,20 84.0
12:13:17 34,26 5.0
12:13:17 34,24 168.0
12:11:18 34,22 386.0
12:05:54 34,20 141.0
12:05:54 34,14 56.0
12:05:53 34,10 132.0
12:05:53 34,08 246.0
12:05:53 34,06 1200.0
12:01:18 34,02 117.0
11:28:16 34,04 92.0
11:27:31 34,06 151.0
11:27:31 34,08 349.0
11:27:28 34,14 100.0
11:27:28 34,12 220.0
Times & Sales
Zeit Kurs Stück
11:27:28 34,10 171.0
11:27:28 34,08 59.0
11:26:25 34,02 459.0
11:26:07 34,00 90.0
11:26:06 34,00 1635.0
11:26:06 33,98 138.0
11:26:06 34,00 545.0
11:25:51 34,04 5.0
11:25:48 34,02 48.0
11:25:48 34,04 13.0
11:25:48 34,00 521.0
11:25:48 34,02 672.0
11:25:48 34,00 608.0
11:25:48 33,98 101.0
11:25:47 33,98 71.0
11:25:47 33,96 151.0
11:25:47 33,94 198.0
11:25:47 33,96 171.0
11:25:47 33,94 460.0
11:25:36 33,88 80.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   12     
RSS Feeds



Bitte warten...