Bilfinger

WKN: 590900 / ISIN: DE0005909006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:21 27,96 14409.0
17:35:21 27,96 14409.0
17:29:57 28,00 3.0
17:29:49 27,98 35.0
17:28:17 27,96 13.0
17:27:47 27,96 109.0
17:27:47 27,96 191.0
17:27:42 27,96 150.0
17:27:42 27,94 82.0
17:27:42 27,96 290.0
17:27:42 27,96 163.0
17:27:42 27,96 101.0
17:25:13 27,98 192.0
17:25:13 27,98 21.0
17:24:05 27,98 38.0
17:22:25 27,98 314.0
17:22:25 27,98 17.0
17:19:50 27,96 1.0
17:19:49 27,96 37.0
17:19:49 27,96 26.0
Times & Sales
Zeit Kurs Stück
17:19:49 27,96 27.0
17:19:49 27,96 143.0
17:18:27 27,94 42.0
17:18:27 27,94 215.0
17:17:42 27,90 65.0
17:15:43 27,92 213.0
17:15:31 27,94 64.0
17:15:31 27,94 35.0
17:15:31 27,96 110.0
17:15:31 27,96 461.0
17:15:31 27,96 600.0
17:15:31 27,96 120.0
17:15:05 27,92 25.0
17:15:05 27,92 73.0
17:15:05 27,90 104.0
17:15:05 27,92 341.0
17:07:04 27,90 144.0
17:06:06 27,92 39.0
17:06:06 27,92 12.0
17:06:06 27,90 563.0
Times & Sales
Zeit Kurs Stück
17:03:46 27,88 133.0
17:03:46 27,90 178.0
17:02:17 27,92 77.0
17:01:57 27,94 104.0
17:01:57 27,94 95.0
17:01:44 27,92 10.0
16:59:49 27,90 51.0
16:57:31 27,88 61.0
16:57:31 27,88 300.0
16:56:49 27,90 145.0
16:56:49 27,90 116.0
16:55:09 27,92 18.0
16:55:09 27,92 74.0
16:54:46 27,88 26.0
16:54:46 27,90 372.0
16:54:46 27,90 108.0
16:54:31 27,88 38.0
16:54:31 27,88 153.0
16:54:31 27,88 32.0
16:54:20 27,88 447.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...