Bilfinger

WKN: 590900 / ISIN: DE0005909006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:46 42,98 30929.0
17:30:19 43,10 32.0
17:30:08 43,08 156.0
17:30:03 43,00 9.0
17:29:59 43,04 64.0
17:29:19 43,02 7.0
17:29:07 43,00 139.0
17:28:26 43,00 63.0
17:28:01 43,02 256.0
17:27:56 43,04 42.0
17:27:28 43,04 76.0
17:26:27 43,04 273.0
17:25:50 43,00 720.0
17:24:15 42,98 177.0
17:23:50 43,00 179.0
17:22:22 43,02 177.0
17:22:16 43,02 400.0
17:22:15 43,00 61.0
17:22:15 43,02 34.0
17:22:13 43,02 380.0
Times & Sales
Zeit Kurs Stück
17:21:12 43,04 112.0
17:20:14 43,06 35.0
17:19:58 43,04 51.0
17:19:49 43,06 119.0
17:19:48 43,08 7.0
17:19:12 43,08 25.0
17:19:12 43,06 251.0
17:19:12 43,08 265.0
17:18:01 43,10 40.0
17:17:38 43,10 9.0
17:17:13 43,06 86.0
17:17:13 43,08 324.0
17:17:13 43,06 114.0
17:16:56 43,06 100.0
17:16:17 43,06 14.0
17:16:16 43,06 3.0
17:16:14 43,04 164.0
17:15:17 43,02 34.0
17:15:01 43,04 50.0
17:14:59 43,04 18.0
Times & Sales
Zeit Kurs Stück
17:14:22 43,02 147.0
17:14:09 43,04 188.0
17:13:53 43,02 322.0
17:13:51 43,00 84.0
17:12:12 42,98 119.0
17:11:29 42,98 12.0
17:11:04 42,98 13.0
17:10:38 42,98 222.0
17:10:33 43,00 84.0
17:09:30 43,00 179.0
17:09:21 42,98 200.0
17:08:47 42,98 75.0
17:08:36 42,96 1.0
17:08:34 42,96 327.0
17:04:54 42,96 112.0
17:03:15 42,94 38.0
17:01:33 42,94 199.0
17:00:45 42,94 69.0
17:00:28 42,94 183.0
16:58:53 42,96 237.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...