Bilfinger
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:21 | 27,96 | 14409.0 |
| 17:35:21 | 27,96 | 14409.0 |
| 17:29:57 | 28,00 | 3.0 |
| 17:29:49 | 27,98 | 35.0 |
| 17:28:17 | 27,96 | 13.0 |
| 17:27:47 | 27,96 | 109.0 |
| 17:27:47 | 27,96 | 191.0 |
| 17:27:42 | 27,96 | 150.0 |
| 17:27:42 | 27,94 | 82.0 |
| 17:27:42 | 27,96 | 290.0 |
| 17:27:42 | 27,96 | 163.0 |
| 17:27:42 | 27,96 | 101.0 |
| 17:25:13 | 27,98 | 192.0 |
| 17:25:13 | 27,98 | 21.0 |
| 17:24:05 | 27,98 | 38.0 |
| 17:22:25 | 27,98 | 314.0 |
| 17:22:25 | 27,98 | 17.0 |
| 17:19:50 | 27,96 | 1.0 |
| 17:19:49 | 27,96 | 37.0 |
| 17:19:49 | 27,96 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:49 | 27,96 | 27.0 |
| 17:19:49 | 27,96 | 143.0 |
| 17:18:27 | 27,94 | 42.0 |
| 17:18:27 | 27,94 | 215.0 |
| 17:17:42 | 27,90 | 65.0 |
| 17:15:43 | 27,92 | 213.0 |
| 17:15:31 | 27,94 | 64.0 |
| 17:15:31 | 27,94 | 35.0 |
| 17:15:31 | 27,96 | 110.0 |
| 17:15:31 | 27,96 | 461.0 |
| 17:15:31 | 27,96 | 600.0 |
| 17:15:31 | 27,96 | 120.0 |
| 17:15:05 | 27,92 | 25.0 |
| 17:15:05 | 27,92 | 73.0 |
| 17:15:05 | 27,90 | 104.0 |
| 17:15:05 | 27,92 | 341.0 |
| 17:07:04 | 27,90 | 144.0 |
| 17:06:06 | 27,92 | 39.0 |
| 17:06:06 | 27,92 | 12.0 |
| 17:06:06 | 27,90 | 563.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:46 | 27,88 | 133.0 |
| 17:03:46 | 27,90 | 178.0 |
| 17:02:17 | 27,92 | 77.0 |
| 17:01:57 | 27,94 | 104.0 |
| 17:01:57 | 27,94 | 95.0 |
| 17:01:44 | 27,92 | 10.0 |
| 16:59:49 | 27,90 | 51.0 |
| 16:57:31 | 27,88 | 61.0 |
| 16:57:31 | 27,88 | 300.0 |
| 16:56:49 | 27,90 | 145.0 |
| 16:56:49 | 27,90 | 116.0 |
| 16:55:09 | 27,92 | 18.0 |
| 16:55:09 | 27,92 | 74.0 |
| 16:54:46 | 27,88 | 26.0 |
| 16:54:46 | 27,90 | 372.0 |
| 16:54:46 | 27,90 | 108.0 |
| 16:54:31 | 27,88 | 38.0 |
| 16:54:31 | 27,88 | 153.0 |
| 16:54:31 | 27,88 | 32.0 |
| 16:54:20 | 27,88 | 447.0 |
