Bilfinger
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:46 | 42,98 | 30929.0 |
| 17:30:19 | 43,10 | 32.0 |
| 17:30:08 | 43,08 | 156.0 |
| 17:30:03 | 43,00 | 9.0 |
| 17:29:59 | 43,04 | 64.0 |
| 17:29:19 | 43,02 | 7.0 |
| 17:29:07 | 43,00 | 139.0 |
| 17:28:26 | 43,00 | 63.0 |
| 17:28:01 | 43,02 | 256.0 |
| 17:27:56 | 43,04 | 42.0 |
| 17:27:28 | 43,04 | 76.0 |
| 17:26:27 | 43,04 | 273.0 |
| 17:25:50 | 43,00 | 720.0 |
| 17:24:15 | 42,98 | 177.0 |
| 17:23:50 | 43,00 | 179.0 |
| 17:22:22 | 43,02 | 177.0 |
| 17:22:16 | 43,02 | 400.0 |
| 17:22:15 | 43,00 | 61.0 |
| 17:22:15 | 43,02 | 34.0 |
| 17:22:13 | 43,02 | 380.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:12 | 43,04 | 112.0 |
| 17:20:14 | 43,06 | 35.0 |
| 17:19:58 | 43,04 | 51.0 |
| 17:19:49 | 43,06 | 119.0 |
| 17:19:48 | 43,08 | 7.0 |
| 17:19:12 | 43,08 | 25.0 |
| 17:19:12 | 43,06 | 251.0 |
| 17:19:12 | 43,08 | 265.0 |
| 17:18:01 | 43,10 | 40.0 |
| 17:17:38 | 43,10 | 9.0 |
| 17:17:13 | 43,06 | 86.0 |
| 17:17:13 | 43,08 | 324.0 |
| 17:17:13 | 43,06 | 114.0 |
| 17:16:56 | 43,06 | 100.0 |
| 17:16:17 | 43,06 | 14.0 |
| 17:16:16 | 43,06 | 3.0 |
| 17:16:14 | 43,04 | 164.0 |
| 17:15:17 | 43,02 | 34.0 |
| 17:15:01 | 43,04 | 50.0 |
| 17:14:59 | 43,04 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:22 | 43,02 | 147.0 |
| 17:14:09 | 43,04 | 188.0 |
| 17:13:53 | 43,02 | 322.0 |
| 17:13:51 | 43,00 | 84.0 |
| 17:12:12 | 42,98 | 119.0 |
| 17:11:29 | 42,98 | 12.0 |
| 17:11:04 | 42,98 | 13.0 |
| 17:10:38 | 42,98 | 222.0 |
| 17:10:33 | 43,00 | 84.0 |
| 17:09:30 | 43,00 | 179.0 |
| 17:09:21 | 42,98 | 200.0 |
| 17:08:47 | 42,98 | 75.0 |
| 17:08:36 | 42,96 | 1.0 |
| 17:08:34 | 42,96 | 327.0 |
| 17:04:54 | 42,96 | 112.0 |
| 17:03:15 | 42,94 | 38.0 |
| 17:01:33 | 42,94 | 199.0 |
| 17:00:45 | 42,94 | 69.0 |
| 17:00:28 | 42,94 | 183.0 |
| 16:58:53 | 42,96 | 237.0 |
