Bilfinger

WKN: 590900 / ISIN: DE0005909006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:29:32 28,38 16.0
11:28:50 28,38 134.0
11:28:23 28,38 150.0
11:25:36 28,40 630.0
11:20:08 28,36 284.0
11:06:02 28,44 100.0
11:00:18 28,40 156.0
10:59:43 28,44 370.0
10:57:30 28,40 140.0
10:56:29 28,38 168.0
10:56:29 28,40 155.0
10:53:43 28,44 750.0
10:51:26 28,44 250.0
10:51:25 28,44 566.0
10:51:25 28,42 190.0
10:43:13 28,40 197.0
10:42:59 28,42 515.0
10:42:51 28,42 596.0
10:36:22 28,40 350.0
10:31:15 28,40 402.0
Times & Sales
Zeit Kurs Stück
10:25:32 28,38 139.0
10:20:57 28,40 650.0
10:14:17 28,38 1.0
10:10:59 28,32 63.0
10:09:51 28,22 101.0
10:08:44 28,20 100.0
10:08:32 28,20 300.0
10:08:29 28,20 1104.0
10:02:31 28,26 104.0
10:02:31 28,24 265.0
09:54:59 28,28 42.0
09:49:27 28,14 5.0
09:49:24 28,16 32.0
09:49:24 28,22 210.0
09:49:24 28,20 850.0
09:49:24 28,18 150.0
09:47:36 28,16 27.0
09:47:02 28,20 158.0
09:47:02 28,18 332.0
09:47:02 28,20 168.0
Times & Sales
Zeit Kurs Stück
09:46:03 28,26 31.0
09:46:03 28,24 98.0
09:46:03 28,26 150.0
09:46:03 28,28 7.0
09:45:59 28,30 200.0
09:45:59 28,32 100.0
09:44:22 28,34 27.0
09:44:22 28,36 46.0
09:36:59 28,38 300.0
09:35:23 28,40 2150.0
09:30:16 28,30 300.0
09:30:16 28,32 150.0
09:27:52 28,38 33.0
09:27:05 28,42 380.0
09:20:01 28,42 380.0
09:17:58 28,38 100.0
09:14:02 28,34 800.0
09:13:29 28,38 20.0
09:13:29 28,40 1300.0
09:13:29 28,38 71.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...