Bilfinger
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:29:32 | 28,38 | 16.0 |
| 11:28:50 | 28,38 | 134.0 |
| 11:28:23 | 28,38 | 150.0 |
| 11:25:36 | 28,40 | 630.0 |
| 11:20:08 | 28,36 | 284.0 |
| 11:06:02 | 28,44 | 100.0 |
| 11:00:18 | 28,40 | 156.0 |
| 10:59:43 | 28,44 | 370.0 |
| 10:57:30 | 28,40 | 140.0 |
| 10:56:29 | 28,38 | 168.0 |
| 10:56:29 | 28,40 | 155.0 |
| 10:53:43 | 28,44 | 750.0 |
| 10:51:26 | 28,44 | 250.0 |
| 10:51:25 | 28,44 | 566.0 |
| 10:51:25 | 28,42 | 190.0 |
| 10:43:13 | 28,40 | 197.0 |
| 10:42:59 | 28,42 | 515.0 |
| 10:42:51 | 28,42 | 596.0 |
| 10:36:22 | 28,40 | 350.0 |
| 10:31:15 | 28,40 | 402.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:32 | 28,38 | 139.0 |
| 10:20:57 | 28,40 | 650.0 |
| 10:14:17 | 28,38 | 1.0 |
| 10:10:59 | 28,32 | 63.0 |
| 10:09:51 | 28,22 | 101.0 |
| 10:08:44 | 28,20 | 100.0 |
| 10:08:32 | 28,20 | 300.0 |
| 10:08:29 | 28,20 | 1104.0 |
| 10:02:31 | 28,26 | 104.0 |
| 10:02:31 | 28,24 | 265.0 |
| 09:54:59 | 28,28 | 42.0 |
| 09:49:27 | 28,14 | 5.0 |
| 09:49:24 | 28,16 | 32.0 |
| 09:49:24 | 28,22 | 210.0 |
| 09:49:24 | 28,20 | 850.0 |
| 09:49:24 | 28,18 | 150.0 |
| 09:47:36 | 28,16 | 27.0 |
| 09:47:02 | 28,20 | 158.0 |
| 09:47:02 | 28,18 | 332.0 |
| 09:47:02 | 28,20 | 168.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:03 | 28,26 | 31.0 |
| 09:46:03 | 28,24 | 98.0 |
| 09:46:03 | 28,26 | 150.0 |
| 09:46:03 | 28,28 | 7.0 |
| 09:45:59 | 28,30 | 200.0 |
| 09:45:59 | 28,32 | 100.0 |
| 09:44:22 | 28,34 | 27.0 |
| 09:44:22 | 28,36 | 46.0 |
| 09:36:59 | 28,38 | 300.0 |
| 09:35:23 | 28,40 | 2150.0 |
| 09:30:16 | 28,30 | 300.0 |
| 09:30:16 | 28,32 | 150.0 |
| 09:27:52 | 28,38 | 33.0 |
| 09:27:05 | 28,42 | 380.0 |
| 09:20:01 | 28,42 | 380.0 |
| 09:17:58 | 28,38 | 100.0 |
| 09:14:02 | 28,34 | 800.0 |
| 09:13:29 | 28,38 | 20.0 |
| 09:13:29 | 28,40 | 1300.0 |
| 09:13:29 | 28,38 | 71.0 |
Seite:
1
