BHP Billiton

WKN: 908101 / ISIN: GB0000566504


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:30:09 16,83 190.0
18:27:02 16,78 310.0
17:43:00 16,94 100.0
17:28:47 16,90 500.0
17:25:24 16,89 300.0
17:22:51 16,89 1000.0
17:15:45 16,91 160.0
17:15:01 16,92 250.0
16:57:44 16,89 250.0
16:57:43 16,90 500.0
16:35:25 16,80 30.0
16:35:22 16,80 250.0
16:31:42 16,81 700.0
16:31:42 16,83 130.0
16:24:57 16,92 60.0
16:16:40 16,85 150.0
16:13:22 16,86 100.0
16:02:01 16,85 200.0
15:37:29 16,95 80.0
15:35:33 16,99 1000.0
Times & Sales
Zeit Kurs Stück
15:35:22 16,99 130.0
15:21:32 16,96 150.0
15:15:18 16,98 900.0
14:49:04 16,94 652.0
14:27:00 16,96 2.0
14:15:03 16,93 220.0
14:05:08 16,90 400.0
13:57:02 16,96 1800.0
13:56:03 16,96 1200.0
13:38:27 16,97 600.0
13:31:21 16,98 500.0
12:47:08 16,92 72.0
12:44:04 16,91 200.0
12:35:24 16,90 400.0
12:29:52 16,94 200.0
12:20:25 16,99 200.0
11:52:05 16,99 320.0
11:51:27 16,99 46.0
11:26:52 17,02 1300.0
11:26:38 17,04 1200.0
Times & Sales
Zeit Kurs Stück
10:49:25 17,09 15.0
10:46:11 17,08 1000.0
10:11:58 17,10 235.0
10:08:51 17,11 800.0
10:04:01 17,12 500.0
09:56:31 17,08 150.0
09:49:27 17,07 300.0
09:30:03 17,00 293.0
09:28:02 17,03 300.0
09:23:40 17,07 700.0
09:09:04 17,09 100.0
09:06:41 17,16 229.0
09:06:41 17,18 300.0
08:27:55 17,65 300.0
08:23:51 17,70 1000.0
08:22:36 17,70 300.0
08:22:06 17,70 300.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...