Best Inc ADR
WKN: A3DM8C / ISIN: US08653C5022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 1,25 | 3298.0 |
| 01:00:00 | 1,25 | 0.0 |
| 00:30:00 | 1,25 | 3298.0 |
| 00:30:00 | 1,25 | 0.0 |
| 22:10:00 | 1,25 | 3298.0 |
| 22:10:00 | 1,25 | 0.0 |
| 22:00:02 | 1,25 | 3298.0 |
| 22:00:02 | 1,25 | 3298.0 |
| 21:59:56 | 1,25 | 100.0 |
| 21:59:56 | 1,23 | 200.0 |
| 21:59:34 | 1,25 | 100.0 |
| 21:43:57 | 1,24 | 600.0 |
| 21:38:05 | 1,24 | 400.0 |
| 21:38:05 | 1,25 | 500.0 |
| 20:37:18 | 1,23 | 100.0 |
| 20:05:33 | 1,23 | 100.0 |
| 20:03:51 | 1,23 | 144.0 |
| 19:28:21 | 1,23 | 400.0 |
| 19:08:55 | 1,22 | 200.0 |
| 18:59:36 | 1,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:36 | 1,22 | 100.0 |
| 18:57:06 | 1,22 | 200.0 |
| 18:51:27 | 1,22 | 108.0 |
| 18:40:17 | 1,22 | 100.0 |
| 18:15:34 | 1,23 | 101.0 |
| 18:15:24 | 1,24 | 400.0 |
| 18:07:03 | 1,25 | 197.0 |
| 18:07:03 | 1,25 | 303.0 |
| 18:06:32 | 1,25 | 100.0 |
| 17:39:03 | 1,25 | 100.0 |
| 17:39:03 | 1,25 | 100.0 |
| 17:28:03 | 1,25 | 100.0 |
| 17:24:22 | 1,24 | 600.0 |
| 17:09:31 | 1,23 | 100.0 |
| 16:51:37 | 1,24 | 100.0 |
| 16:51:37 | 1,24 | 100.0 |
| 16:50:28 | 1,24 | 240.0 |
| 16:50:28 | 1,24 | 100.0 |
| 16:38:16 | 1,23 | 100.0 |
| 16:34:11 | 1,22 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:11 | 1,21 | 133.0 |
| 16:34:11 | 1,21 | 200.0 |
| 16:18:33 | 1,21 | 190.0 |
| 16:04:28 | 1,22 | 100.0 |
| 15:49:56 | 1,20 | 854.0 |
| 15:47:42 | 1,21 | 700.0 |
| 15:40:00 | 1,22 | 119.0 |
| 15:36:34 | 1,22 | 820.0 |
| 15:36:34 | 1,22 | 1330.0 |
| 15:36:34 | 1,22 | 150.0 |
| 15:36:34 | 1,22 | 100.0 |
| 15:34:13 | 1,22 | 100.0 |
| 15:32:12 | 1,23 | 100.0 |
| 15:32:12 | 1,23 | 100.0 |
| 15:32:12 | 1,23 | 100.0 |
| 15:30:00 | 1,23 | 2416.0 |
| 15:30:00 | 1,23 | 2416.0 |
Seite:
1
