Best Inc ADR
WKN: A3DM8C / ISIN: US08653C5022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:54 | 1,53 | 300.0 |
| 21:49:54 | 1,53 | 100.0 |
| 21:48:03 | 1,53 | 100.0 |
| 21:46:16 | 1,52 | 3175.0 |
| 21:46:16 | 1,52 | 400.0 |
| 21:46:16 | 1,53 | 100.0 |
| 21:45:02 | 1,53 | 100.0 |
| 21:45:01 | 1,53 | 100.0 |
| 21:38:37 | 1,53 | 100.0 |
| 21:37:14 | 1,53 | 100.0 |
| 21:34:30 | 1,53 | 100.0 |
| 21:34:30 | 1,53 | 100.0 |
| 21:34:30 | 1,53 | 100.0 |
| 21:34:30 | 1,53 | 100.0 |
| 21:33:39 | 1,52 | 300.0 |
| 21:33:39 | 1,52 | 178.0 |
| 21:33:39 | 1,52 | 1400.0 |
| 21:15:22 | 1,54 | 100.0 |
| 21:10:14 | 1,54 | 110.0 |
| 19:49:12 | 1,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:42 | 1,53 | 100.0 |
| 19:45:00 | 1,53 | 300.0 |
| 19:29:00 | 1,53 | 100.0 |
| 19:29:00 | 1,53 | 100.0 |
| 19:29:00 | 1,53 | 100.0 |
| 19:28:28 | 1,54 | 600.0 |
| 19:18:42 | 1,54 | 209.0 |
| 19:18:42 | 1,54 | 390.0 |
| 19:00:12 | 1,52 | 100.0 |
| 19:00:12 | 1,52 | 100.0 |
| 18:58:23 | 1,52 | 100.0 |
| 18:58:21 | 1,52 | 400.0 |
| 18:58:21 | 1,52 | 498.0 |
| 18:58:21 | 1,53 | 100.0 |
| 18:41:41 | 1,52 | 100.0 |
| 18:41:41 | 1,52 | 100.0 |
| 18:41:41 | 1,52 | 100.0 |
| 18:41:41 | 1,52 | 200.0 |
| 18:41:41 | 1,52 | 200.0 |
| 18:41:40 | 1,52 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:40 | 1,52 | 200.0 |
| 18:41:40 | 1,52 | 384.0 |
| 18:41:40 | 1,52 | 361.0 |
| 18:41:40 | 1,52 | 394.0 |
| 18:35:12 | 1,52 | 400.0 |
| 18:35:12 | 1,52 | 200.0 |
| 18:35:12 | 1,52 | 600.0 |
| 18:35:12 | 1,52 | 300.0 |
| 18:25:28 | 1,52 | 100.0 |
| 18:25:28 | 1,52 | 200.0 |
| 18:25:28 | 1,52 | 482.0 |
| 18:25:28 | 1,52 | 500.0 |
| 18:12:50 | 1,53 | 900.0 |
| 17:40:05 | 1,52 | 100.0 |
| 17:40:05 | 1,52 | 491.0 |
| 17:07:46 | 1,51 | 100.0 |
| 17:07:46 | 1,51 | 100.0 |
| 17:07:46 | 1,51 | 100.0 |
| 17:07:46 | 1,51 | 1100.0 |
| 17:07:46 | 1,50 | 100.0 |
Seite:
1
