Best Inc ADR
WKN: A3DM8C / ISIN: US08653C5022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 1,22 | 39060.0 |
| 22:10:00 | 1,22 | 0.0 |
| 21:59:57 | 1,21 | 100.0 |
| 21:59:57 | 1,22 | 182.0 |
| 21:59:55 | 1,22 | 200.0 |
| 21:59:54 | 1,22 | 100.0 |
| 21:59:54 | 1,22 | 100.0 |
| 21:59:54 | 1,22 | 457.0 |
| 21:59:54 | 1,22 | 1382.0 |
| 21:59:42 | 1,22 | 300.0 |
| 21:59:42 | 1,22 | 400.0 |
| 21:59:42 | 1,22 | 800.0 |
| 21:57:44 | 1,22 | 100.0 |
| 21:57:44 | 1,22 | 3300.0 |
| 21:55:00 | 1,22 | 100.0 |
| 21:53:02 | 1,22 | 100.0 |
| 21:52:44 | 1,22 | 207.0 |
| 21:52:44 | 1,22 | 100.0 |
| 21:52:44 | 1,22 | 100.0 |
| 21:52:08 | 1,22 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:07 | 1,22 | 100.0 |
| 21:52:03 | 1,22 | 212.0 |
| 21:52:03 | 1,22 | 100.0 |
| 21:50:04 | 1,22 | 100.0 |
| 20:56:18 | 1,22 | 101.0 |
| 20:56:17 | 1,22 | 100.0 |
| 20:51:34 | 1,22 | 100.0 |
| 20:50:33 | 1,22 | 100.0 |
| 20:50:27 | 1,22 | 100.0 |
| 20:50:22 | 1,22 | 100.0 |
| 20:50:16 | 1,22 | 100.0 |
| 20:50:11 | 1,22 | 100.0 |
| 20:50:05 | 1,22 | 100.0 |
| 20:49:54 | 1,22 | 100.0 |
| 20:49:47 | 1,22 | 100.0 |
| 20:48:29 | 1,22 | 200.0 |
| 20:48:12 | 1,23 | 1000.0 |
| 20:41:42 | 1,22 | 425.0 |
| 20:41:29 | 1,22 | 100.0 |
| 20:40:44 | 1,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:44 | 1,22 | 100.0 |
| 20:40:44 | 1,22 | 1600.0 |
| 20:40:20 | 1,22 | 100.0 |
| 20:40:14 | 1,22 | 470.0 |
| 20:32:10 | 1,23 | 140.0 |
| 20:32:10 | 1,23 | 110.0 |
| 20:32:01 | 1,24 | 400.0 |
| 20:29:33 | 1,25 | 100.0 |
| 20:29:28 | 1,25 | 100.0 |
| 20:29:22 | 1,25 | 100.0 |
| 20:29:17 | 1,25 | 100.0 |
| 20:29:11 | 1,25 | 100.0 |
| 20:29:11 | 1,25 | 200.0 |
| 20:29:06 | 1,25 | 200.0 |
| 20:28:59 | 1,25 | 200.0 |
| 20:28:56 | 1,25 | 400.0 |
| 20:21:28 | 1,25 | 500.0 |
| 20:10:45 | 1,24 | 900.0 |
| 20:10:45 | 1,23 | 100.0 |
| 20:08:06 | 1,23 | 100.0 |
Seite:
1
