Best Inc ADR
WKN: A3DM8C / ISIN: US08653C5022Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:49:54 | 1,53 | 300.0 |
21:49:54 | 1,53 | 100.0 |
21:48:03 | 1,53 | 100.0 |
21:46:16 | 1,52 | 3175.0 |
21:46:16 | 1,52 | 400.0 |
21:46:16 | 1,53 | 100.0 |
21:45:02 | 1,53 | 100.0 |
21:45:01 | 1,53 | 100.0 |
21:38:37 | 1,53 | 100.0 |
21:37:14 | 1,53 | 100.0 |
21:34:30 | 1,53 | 100.0 |
21:34:30 | 1,53 | 100.0 |
21:34:30 | 1,53 | 100.0 |
21:34:30 | 1,53 | 100.0 |
21:33:39 | 1,52 | 300.0 |
21:33:39 | 1,52 | 178.0 |
21:33:39 | 1,52 | 1400.0 |
21:15:22 | 1,54 | 100.0 |
21:10:14 | 1,54 | 110.0 |
19:49:12 | 1,53 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:48:42 | 1,53 | 100.0 |
19:45:00 | 1,53 | 300.0 |
19:29:00 | 1,53 | 100.0 |
19:29:00 | 1,53 | 100.0 |
19:29:00 | 1,53 | 100.0 |
19:28:28 | 1,54 | 600.0 |
19:18:42 | 1,54 | 209.0 |
19:18:42 | 1,54 | 390.0 |
19:00:12 | 1,52 | 100.0 |
19:00:12 | 1,52 | 100.0 |
18:58:23 | 1,52 | 100.0 |
18:58:21 | 1,52 | 400.0 |
18:58:21 | 1,52 | 498.0 |
18:58:21 | 1,53 | 100.0 |
18:41:41 | 1,52 | 100.0 |
18:41:41 | 1,52 | 100.0 |
18:41:41 | 1,52 | 100.0 |
18:41:41 | 1,52 | 200.0 |
18:41:41 | 1,52 | 200.0 |
18:41:40 | 1,52 | 200.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:41:40 | 1,52 | 200.0 |
18:41:40 | 1,52 | 384.0 |
18:41:40 | 1,52 | 361.0 |
18:41:40 | 1,52 | 394.0 |
18:35:12 | 1,52 | 400.0 |
18:35:12 | 1,52 | 200.0 |
18:35:12 | 1,52 | 600.0 |
18:35:12 | 1,52 | 300.0 |
18:25:28 | 1,52 | 100.0 |
18:25:28 | 1,52 | 200.0 |
18:25:28 | 1,52 | 482.0 |
18:25:28 | 1,52 | 500.0 |
18:12:50 | 1,53 | 900.0 |
17:40:05 | 1,52 | 100.0 |
17:40:05 | 1,52 | 491.0 |
17:07:46 | 1,51 | 100.0 |
17:07:46 | 1,51 | 100.0 |
17:07:46 | 1,51 | 100.0 |
17:07:46 | 1,51 | 1100.0 |
17:07:46 | 1,50 | 100.0 |
Seite:

1
