Bertrandt

WKN: 523280 / ISIN: DE0005232805


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:17:31 82,80 69.0
12:15:34 82,90 80.0
12:04:20 82,90 93.0
12:04:20 82,97 2.0
12:04:20 83,05 22.0
11:59:55 83,05 13.0
11:50:25 83,05 5.0
11:29:52 82,80 37.0
11:29:52 82,87 13.0
11:29:02 82,87 11.0
11:24:59 82,87 1.0
11:18:35 83,09 25.0
11:18:04 83,08 2.0
11:17:26 82,81 63.0
11:17:25 82,95 61.0
11:17:25 83,08 14.0
11:17:25 83,09 147.0
11:17:11 83,26 16.0
11:11:13 83,09 1.0
11:08:13 83,09 100.0
Times & Sales
Zeit Kurs Stück
10:59:07 83,21 6.0
10:58:10 83,03 150.0
10:55:24 83,22 21.0
10:55:14 83,09 9.0
10:55:14 82,91 85.0
10:52:07 82,91 1.0
10:45:14 82,91 35.0
10:44:44 82,93 14.0
10:26:34 82,90 4.0
10:15:45 82,83 141.0
10:10:29 82,56 18.0
10:05:53 82,70 1.0
10:03:29 82,83 23.0
10:03:29 82,66 88.0
10:03:29 82,75 15.0
10:03:29 82,70 1.0
10:03:29 82,66 64.0
10:03:29 82,65 48.0
10:03:27 82,52 52.0
10:03:27 82,45 59.0
Times & Sales
Zeit Kurs Stück
09:54:14 82,43 19.0
09:54:14 82,50 33.0
09:53:12 82,59 43.0
09:51:47 82,87 7.0
09:51:47 82,77 13.0
09:51:47 82,76 20.0
09:51:47 82,75 12.0
09:51:47 82,69 18.0
09:46:35 82,54 21.0
09:45:46 82,58 60.0
09:45:46 82,69 43.0
09:45:46 82,73 15.0
09:43:47 82,93 49.0
09:43:47 82,88 52.0
09:41:51 82,84 60.0
09:41:34 82,83 50.0
09:41:27 82,80 15.0
09:40:58 83,17 21.0
09:40:58 83,20 16.0
09:37:44 83,25 10.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...