Bertrandt

WKN: 523280 / ISIN: DE0005232805


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:15:04 79,05 0.0
19:00:03 79,05 0.0
18:45:06 79,05 0.0
18:30:03 79,05 0.0
18:15:11 79,05 0.0
18:00:02 79,05 0.0
17:45:10 79,05 0.0
17:15:20 78,50 0.0
17:00:06 78,40 0.0
16:45:11 78,40 0.0
16:30:04 78,65 0.0
16:15:06 78,60 0.0
16:00:06 78,55 0.0
15:30:06 78,25 0.0
15:15:05 78,00 0.0
15:12:50 78,10 30.0
15:12:17 78,10 30.0
15:00:05 78,20 0.0
14:45:08 78,35 0.0
14:30:05 78,25 0.0
Times & Sales
Zeit Kurs Stück
14:15:06 78,40 0.0
14:00:04 78,50 0.0
13:45:07 78,45 0.0
13:30:09 78,45 0.0
13:23:32 78,35 10.0
13:22:23 78,35 10.0
13:15:08 78,35 0.0
12:45:06 78,65 0.0
12:30:02 78,60 0.0
12:15:05 78,55 0.0
12:00:05 78,45 0.0
11:55:52 78,95 0.0
11:45:09 78,90 0.0
11:30:05 78,85 0.0
11:15:06 78,85 0.0
11:00:05 78,65 0.0
10:45:02 78,65 0.0
10:30:05 78,65 0.0
10:15:04 78,45 0.0
10:02:37 78,60 0.0
Times & Sales
Zeit Kurs Stück
09:45:07 78,85 0.0
09:30:04 78,45 0.0
09:15:11 78,10 0.0
09:06:53 78,50 40.0
09:05:25 78,70 40.0
09:05:06 78,30 0.0
08:45:05 78,10 0.0
08:40:05 78,10 0.0
08:30:03 78,10 0.0
08:26:07 78,10 0.0
08:15:05 78,10 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...