Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:07:24 265,63 475.0
21:07:24 265,64 125.0
21:07:24 265,65 245.0
21:07:24 265,72 100.0
21:07:24 265,72 600.0
21:07:24 265,71 100.0
21:07:23 265,67 105.0
21:07:23 265,64 125.0
21:07:23 265,63 125.0
21:07:23 265,60 104.0
21:07:23 265,60 100.0
21:07:23 265,60 100.0
21:07:23 265,54 100.0
21:07:23 265,53 100.0
21:07:08 265,40 125.0
21:06:38 265,26 100.0
21:06:08 265,43 300.0
21:04:50 265,51 100.0
21:04:50 265,51 800.0
21:04:50 265,51 100.0
Times & Sales
Zeit Kurs Stück
21:04:50 265,51 100.0
21:04:50 265,51 200.0
21:04:50 265,51 100.0
21:04:50 265,51 100.0
21:04:41 265,40 100.0
21:04:41 265,45 200.0
21:04:41 265,45 151.0
21:04:41 265,41 100.0
21:04:41 265,40 100.0
21:04:41 265,37 100.0
21:04:41 265,31 200.0
21:04:17 265,48 100.0
21:04:17 265,50 100.0
21:04:13 265,54 100.0
21:04:07 265,39 100.0
21:03:55 265,17 100.0
21:03:01 264,91 125.0
21:02:10 264,71 100.0
21:02:10 264,71 125.0
21:02:10 264,70 125.0
Times & Sales
Zeit Kurs Stück
21:02:06 264,68 100.0
21:01:58 264,76 150.0
21:01:58 264,74 100.0
21:01:52 264,78 100.0
21:01:22 264,67 100.0
21:01:19 264,64 100.0
21:01:15 264,71 100.0
21:01:03 264,73 100.0
21:01:03 264,72 100.0
21:00:45 264,62 100.0
21:00:45 264,57 100.0
21:00:35 264,35 100.0
20:59:56 264,36 146.0
20:59:31 264,34 100.0
20:59:01 264,35 100.0
20:58:49 264,29 100.0
20:58:39 264,25 100.0
20:57:13 264,30 343.0
20:57:02 264,33 139.0
20:56:33 264,40 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   28     
RSS Feeds



Bitte warten...