Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:23:52 266,18 100.0
21:23:07 265,99 106.0
21:22:45 266,15 100.0
21:22:20 266,09 100.0
21:22:20 266,05 100.0
21:21:40 266,17 100.0
21:21:08 266,55 100.0
21:21:08 266,54 100.0
21:21:08 266,53 126.0
21:21:05 266,42 496.0
21:20:42 266,31 100.0
21:20:32 266,29 100.0
21:20:13 266,19 100.0
21:19:52 266,22 100.0
21:19:52 266,22 102.0
21:19:30 266,44 100.0
21:19:30 266,44 200.0
21:19:29 266,39 100.0
21:18:48 266,55 100.0
21:17:53 266,28 100.0
Times & Sales
Zeit Kurs Stück
21:17:53 266,28 100.0
21:17:47 266,43 154.0
21:17:30 266,48 100.0
21:17:30 266,50 100.0
21:16:46 266,48 100.0
21:16:28 266,44 100.0
21:16:20 266,50 100.0
21:16:00 266,21 100.0
21:15:17 266,15 100.0
21:15:08 266,15 192.0
21:15:06 266,08 150.0
21:14:24 265,86 153.0
21:13:35 265,59 114.0
21:13:35 265,59 100.0
21:13:35 265,61 100.0
21:13:35 265,60 105.0
21:13:26 265,77 600.0
21:13:26 265,80 100.0
21:13:08 265,75 100.0
21:13:08 265,75 222.0
Times & Sales
Zeit Kurs Stück
21:13:08 265,75 100.0
21:13:08 265,75 100.0
21:13:08 265,75 293.0
21:10:22 265,89 100.0
21:10:22 265,89 100.0
21:09:28 265,82 152.0
21:09:13 265,91 123.0
21:09:13 265,90 100.0
21:09:12 265,86 100.0
21:08:38 266,12 100.0
21:08:37 266,18 125.0
21:08:15 266,16 100.0
21:08:15 266,15 100.0
21:08:15 266,15 100.0
21:08:10 265,97 164.0
21:08:04 265,82 100.0
21:07:53 265,82 365.0
21:07:53 265,80 200.0
21:07:24 265,67 100.0
21:07:24 265,67 195.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   29     
RSS Feeds



Bitte warten...