Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:17 | 318,40 | 100.0 |
| 21:55:16 | 318,42 | 100.0 |
| 21:55:06 | 318,32 | 131.0 |
| 21:55:05 | 318,31 | 100.0 |
| 21:54:55 | 318,22 | 100.0 |
| 21:54:54 | 318,17 | 100.0 |
| 21:54:48 | 318,18 | 179.0 |
| 21:54:43 | 318,15 | 100.0 |
| 21:54:40 | 318,17 | 100.0 |
| 21:54:40 | 318,16 | 100.0 |
| 21:54:40 | 318,16 | 100.0 |
| 21:54:40 | 318,16 | 100.0 |
| 21:54:40 | 318,14 | 190.0 |
| 21:54:38 | 318,11 | 100.0 |
| 21:54:38 | 318,12 | 100.0 |
| 21:54:28 | 318,14 | 100.0 |
| 21:54:25 | 318,13 | 100.0 |
| 21:54:23 | 318,12 | 100.0 |
| 21:54:11 | 318,05 | 100.0 |
| 21:54:08 | 318,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:07 | 318,09 | 100.0 |
| 21:54:00 | 318,06 | 100.0 |
| 21:53:58 | 318,07 | 100.0 |
| 21:53:49 | 318,07 | 123.0 |
| 21:53:48 | 318,05 | 100.0 |
| 21:53:47 | 318,05 | 100.0 |
| 21:53:46 | 318,05 | 124.0 |
| 21:53:46 | 318,04 | 100.0 |
| 21:53:37 | 318,03 | 100.0 |
| 21:53:26 | 317,93 | 100.0 |
| 21:53:26 | 317,91 | 156.0 |
| 21:53:26 | 317,90 | 100.0 |
| 21:53:25 | 317,89 | 100.0 |
| 21:53:25 | 317,89 | 100.0 |
| 21:53:23 | 317,88 | 100.0 |
| 21:53:23 | 317,88 | 169.0 |
| 21:53:23 | 317,87 | 100.0 |
| 21:53:21 | 317,86 | 100.0 |
| 21:53:20 | 317,85 | 100.0 |
| 21:53:17 | 317,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:17 | 317,84 | 100.0 |
| 21:53:17 | 317,84 | 200.0 |
| 21:53:17 | 317,85 | 100.0 |
| 21:53:17 | 317,85 | 100.0 |
| 21:53:16 | 317,87 | 100.0 |
| 21:53:16 | 317,87 | 100.0 |
| 21:53:16 | 317,87 | 100.0 |
| 21:53:04 | 317,81 | 100.0 |
| 21:53:04 | 317,81 | 100.0 |
| 21:52:58 | 317,84 | 100.0 |
| 21:52:54 | 317,83 | 100.0 |
| 21:52:51 | 317,87 | 100.0 |
| 21:52:40 | 317,97 | 100.0 |
| 21:52:34 | 318,00 | 100.0 |
| 21:52:32 | 318,09 | 100.0 |
| 21:52:24 | 318,08 | 100.0 |
| 21:52:24 | 318,08 | 100.0 |
| 21:52:22 | 318,11 | 100.0 |
| 21:52:22 | 318,11 | 100.0 |
| 21:52:10 | 318,17 | 100.0 |
