Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:05:45 286,55 40.0
13:05:45 286,50 42.0
12:59:55 286,35 55.0
12:59:55 286,35 16.0
12:59:55 286,45 20.0
12:50:02 286,60 74.0
12:48:41 286,60 18.0
12:42:19 286,40 170.0
12:42:17 286,40 10.0
12:40:22 286,40 34.0
12:38:33 286,30 6.0
12:38:14 286,30 10.0
12:38:14 286,30 20.0
12:38:14 286,30 20.0
12:32:57 286,45 2.0
12:28:45 286,50 74.0
12:27:10 286,45 3.0
12:26:54 286,40 50.0
12:23:53 286,60 104.0
12:20:28 286,50 18.0
Times & Sales
Zeit Kurs Stück
12:20:28 286,45 2.0
12:15:04 286,55 15.0
12:15:04 286,55 40.0
12:05:54 286,65 5.0
12:00:54 286,75 10.0
11:52:23 286,70 70.0
11:52:10 286,75 40.0
11:44:13 286,95 10.0
11:35:06 286,80 1.0
11:26:03 286,70 5.0
11:24:46 286,70 10.0
11:24:05 286,75 1.0
11:24:05 286,60 49.0
11:23:11 286,70 15.0
11:22:14 286,70 126.0
11:22:09 286,75 2.0
11:01:01 286,30 26.0
11:01:01 286,30 12.0
10:58:48 286,35 16.0
10:58:48 286,45 1.0
Times & Sales
Zeit Kurs Stück
10:58:46 286,50 31.0
10:58:43 286,55 29.0
10:58:36 286,55 33.0
10:56:04 286,55 3.0
10:56:04 286,50 75.0
10:51:37 286,55 15.0
10:49:09 286,20 47.0
10:48:31 285,95 17.0
10:48:31 285,95 90.0
10:48:02 285,90 49.0
10:46:28 285,75 1.0
10:42:21 286,00 12.0
10:38:03 286,00 49.0
10:37:07 286,15 3.0
10:34:14 286,25 5.0
10:33:27 286,15 57.0
10:27:09 286,25 15.0
10:27:06 286,15 56.0
10:27:06 286,10 48.0
10:27:05 286,20 1.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5     
RSS Feeds



Bitte warten...