Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:14:49 290,00 6.0
15:11:42 290,00 30.0
15:11:42 290,00 3.0
15:11:42 290,00 192.0
14:54:17 289,95 15.0
14:31:42 289,35 7.0
14:23:50 289,40 65.0
14:23:46 289,40 8.0
14:18:49 289,50 108.0
14:18:49 289,45 42.0
14:15:09 289,50 55.0
14:15:09 289,45 135.0
13:55:44 289,45 1.0
13:44:37 289,50 1.0
13:42:27 289,50 20.0
13:37:38 289,55 50.0
13:37:20 289,50 17.0
13:27:06 289,10 9.0
13:27:06 289,30 1.0
13:27:06 289,30 9.0
Times & Sales
Zeit Kurs Stück
13:26:07 289,40 1.0
13:06:13 289,15 130.0
13:06:13 289,20 90.0
13:06:11 289,45 18.0
13:00:08 289,20 36.0
13:00:08 289,25 2.0
12:51:41 289,85 9.0
12:46:43 289,70 14.0
12:41:12 289,80 2.0
12:19:59 289,70 10.0
12:18:58 289,80 10.0
12:13:59 289,25 5.0
12:12:27 289,30 106.0
12:09:30 289,80 10.0
12:00:27 289,70 50.0
11:58:14 289,25 9.0
11:55:47 289,20 10.0
11:29:52 289,40 15.0
11:29:15 289,40 32.0
11:27:25 289,70 2.0
Times & Sales
Zeit Kurs Stück
11:23:15 289,75 2.0
11:17:14 289,80 5.0
11:03:41 289,25 3.0
11:03:41 289,30 7.0
10:54:50 289,60 42.0
10:41:36 290,00 2.0
10:36:05 290,05 5.0
10:35:52 289,95 57.0
10:29:32 289,90 41.0
10:29:16 289,90 9.0
10:29:16 290,00 244.0
10:29:16 290,00 50.0
10:25:09 290,00 50.0
10:24:27 289,80 13.0
10:16:00 289,95 9.0
10:15:19 289,60 6.0
10:07:24 290,00 5.0
10:06:59 290,00 1.0
10:01:34 290,00 141.0
10:01:22 290,00 110.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds

Ansicht



Bitte warten...