Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:30 | 318,72 | 100.0 |
| 21:58:30 | 318,72 | 100.0 |
| 21:58:30 | 318,71 | 100.0 |
| 21:58:30 | 318,70 | 100.0 |
| 21:58:29 | 318,68 | 100.0 |
| 21:58:29 | 318,67 | 100.0 |
| 21:58:29 | 318,67 | 100.0 |
| 21:58:28 | 318,66 | 100.0 |
| 21:58:21 | 318,70 | 100.0 |
| 21:58:21 | 318,71 | 100.0 |
| 21:58:21 | 318,71 | 100.0 |
| 21:58:19 | 318,73 | 100.0 |
| 21:58:19 | 318,73 | 110.0 |
| 21:58:16 | 318,71 | 100.0 |
| 21:58:15 | 318,73 | 100.0 |
| 21:58:14 | 318,73 | 100.0 |
| 21:58:13 | 318,76 | 100.0 |
| 21:58:04 | 318,79 | 100.0 |
| 21:58:03 | 318,81 | 100.0 |
| 21:58:03 | 318,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 318,83 | 100.0 |
| 21:58:03 | 318,83 | 100.0 |
| 21:58:03 | 318,83 | 210.0 |
| 21:58:03 | 318,82 | 100.0 |
| 21:58:02 | 318,82 | 100.0 |
| 21:58:02 | 318,82 | 100.0 |
| 21:58:00 | 318,82 | 100.0 |
| 21:57:55 | 318,83 | 100.0 |
| 21:57:55 | 318,83 | 100.0 |
| 21:57:55 | 318,86 | 100.0 |
| 21:57:55 | 318,86 | 100.0 |
| 21:57:51 | 318,89 | 100.0 |
| 21:57:46 | 318,87 | 100.0 |
| 21:57:46 | 318,87 | 100.0 |
| 21:57:46 | 318,87 | 100.0 |
| 21:57:36 | 318,90 | 100.0 |
| 21:57:36 | 318,91 | 100.0 |
| 21:57:36 | 318,93 | 100.0 |
| 21:57:33 | 318,90 | 100.0 |
| 21:57:33 | 318,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:27 | 318,87 | 100.0 |
| 21:57:22 | 318,82 | 100.0 |
| 21:57:15 | 318,84 | 100.0 |
| 21:57:13 | 318,87 | 100.0 |
| 21:57:06 | 318,81 | 100.0 |
| 21:57:06 | 318,80 | 100.0 |
| 21:57:06 | 318,80 | 100.0 |
| 21:57:06 | 318,77 | 200.0 |
| 21:57:06 | 318,77 | 100.0 |
| 21:57:06 | 318,77 | 119.0 |
| 21:57:06 | 318,77 | 100.0 |
| 21:57:06 | 318,77 | 415.0 |
| 21:57:04 | 318,69 | 100.0 |
| 21:57:04 | 318,68 | 100.0 |
| 21:57:04 | 318,67 | 100.0 |
| 21:57:04 | 318,67 | 100.0 |
| 21:57:04 | 318,68 | 100.0 |
| 21:57:04 | 318,67 | 100.0 |
| 21:57:04 | 318,67 | 154.0 |
| 21:57:04 | 318,67 | 250.0 |
