Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:37:05 264,77 100.0
20:37:00 264,80 100.0
20:36:49 264,80 100.0
20:36:00 264,67 100.0
20:35:29 264,77 100.0
20:34:39 264,84 100.0
20:34:31 264,68 100.0
20:34:16 264,60 100.0
20:33:46 264,74 116.0
20:33:46 264,74 100.0
20:33:46 264,74 100.0
20:33:46 264,74 100.0
20:33:03 264,68 100.0
20:32:59 264,76 170.0
20:32:59 264,76 125.0
20:32:59 264,75 125.0
20:32:52 264,66 100.0
20:32:52 264,66 100.0
20:32:52 264,66 174.0
20:32:52 264,66 200.0
Times & Sales
Zeit Kurs Stück
20:32:52 264,66 269.0
20:32:51 264,66 190.0
20:32:51 264,66 500.0
20:32:51 264,66 100.0
20:32:42 264,62 303.0
20:32:42 264,63 350.0
20:32:42 264,63 200.0
20:32:38 264,70 200.0
20:32:09 264,76 200.0
20:32:09 264,76 100.0
20:32:09 264,76 100.0
20:31:59 264,70 100.0
20:31:59 264,70 170.0
20:31:53 264,74 353.0
20:31:52 264,81 100.0
20:31:23 264,91 100.0
20:31:12 264,76 100.0
20:31:12 264,77 500.0
20:30:45 264,96 127.0
20:30:44 264,98 104.0
Times & Sales
Zeit Kurs Stück
20:30:38 265,00 250.0
20:30:03 265,00 100.0
20:28:46 265,04 125.0
20:28:13 265,08 150.0
20:28:13 265,08 100.0
20:28:06 265,08 100.0
20:27:49 265,15 100.0
20:27:49 265,16 119.0
20:27:49 265,17 100.0
20:27:49 265,18 100.0
20:27:49 265,18 817.0
20:27:49 265,20 100.0
20:27:40 265,30 180.0
20:26:44 265,25 100.0
20:25:24 265,23 100.0
20:25:09 265,22 100.0
20:24:29 265,23 100.0
20:23:21 265,31 117.0
20:23:21 265,31 100.0
20:23:21 265,31 100.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   29     
RSS Feeds



Bitte warten...